RAT Escape Historical Data

RAT Page 66
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.000438
-4.99%
$ 437,972 $ 26,117
Oct 4, 8 PM $ 0.000451
+0.00%
$ 450,971 $ 25,511
Oct 4, 7 PM $ 0.000458
+6.51%
$ 457,970 $ 25,518
Oct 4, 6 PM $ 0.000428
-2.51%
$ 427,972 $ 24,673
Oct 4, 5 PM $ 0.000459
+6.25%
$ 458,970 $ 26,215
Oct 4, 4 PM $ 0.000431
-3.79%
$ 430,972 $ 25,208
Oct 4, 3 PM $ 0.000447
+2.05%
$ 446,971 $ 26,722
Oct 4, 2 PM $ 0.000436
-3.54%
$ 436,972 $ 26,288
Oct 4, 1 PM $ 0.000445
+1.14%
$ 444,971 $ 27,284
Oct 4, 12 PM $ 0.000456
+4.35%
$ 455,970 $ 26,074
Oct 4, 11 AM $ 0.000455
+1.79%
$ 454,970 $ 27,093
Oct 4, 10 AM $ 0.000455
+0.89%
$ 454,970 $ 27,150
Oct 4, 9 AM $ 0.000429
-6.94%
$ 428,972 $ 27,435
Oct 4, 8 AM $ 0.000439
+0.00%
$ 438,971 $ 28,134
Oct 4, 7 AM $ 0.000452
-0.44%
$ 451,971 $ 27,115
Oct 4, 6 AM $ 0.000456
+2.47%
$ 455,970 $ 26,368
Oct 4, 5 AM $ 0.000435
-1.58%
$ 450,971 $ 26,481
Oct 4, 4 AM $ 0.000454
+3.18%
$ 453,970 $ 26,519
Oct 4, 3 AM $ 0.000445
+0.45%
$ 444,971 $ 27,432
Oct 4, 2 AM $ 0.000424
+0.47%
$ 423,972 $ 27,568
Oct 4, 1 AM $ 0.000429
-4.45%
$ 428,972 $ 26,362
Oct 4, 12 AM $ 0.000428
-2.51%
$ 427,972 $ 26,079
Oct 3, 6 PM $ 0.000516
+0.00%
$ 516,101 $ 1
Oct 3, 3 PM $ 0.000518
+0.00%
$ 518,330 $ 1
Oct 3, 1 PM $ 0.000516
+0.00%
$ 515,891 $ 1
Oct 3, 10 AM $ 0.000518
+0.00%
$ 517,635 $ 1
Oct 3, 8 AM $ 0.000514
+0.00%
$ 514,247 $ 504
Oct 3, 5 AM $ 0.000518
+0.00%
$ 518,378 $ 509
Oct 3, 3 AM $ 0.000523
+0.00%
$ 522,774 $ 431
Oct 3, 2 AM $ 0.000432
+0.47%
$ 431,972 $ 24,173
Oct 3, 1 AM $ 0.000442
-2.00%
$ 441,971 $ 24,604
Oct 2, 7 PM $ 0.00052
+23.63%
$ 520,434 $ 25,743
Oct 2, 6 PM $ 0.000441
+0.00%
$ 440,971 $ 24,965
Oct 2, 12 PM $ 0.000517
+0.00%
$ 517,005 $ 26,509
Oct 2, 11 AM $ 0.000458
+1.55%
$ 457,970 $ 25,991
Oct 2, 5 AM $ 0.000503
+15.42%
$ 502,636 $ 24,750
Oct 2, 4 AM $ 0.000451
+2.01%
$ 450,852 $ 24,546
Oct 2, 3 AM $ 0.00046
+0.00%
$ 459,970 $ 23,810
Oct 2, 2 AM $ 0.000449
+4.42%
$ 448,971 $ 24,344
Oct 2, 1 AM $ 0.000462
+0.78%
$ 461,970 $ 23,214
Oct 2, 12 AM $ 0.000436
-12.35%
$ 436,316 $ 24,925
Oct 1, 11 PM $ 0.000498
+9.17%
$ 497,801 $ 23,795
Oct 1, 10 PM $ 0.000454
+2.71%
$ 453,970 $ 23,655
Oct 1, 9 PM $ 0.000461
+3.36%
$ 460,970 $ 21,767
Oct 1, 8 PM $ 0.000436
-1.80%
$ 435,972 $ 21,850
Oct 1, 7 PM $ 0.000427
-5.11%
$ 426,972 $ 22,233
Oct 1, 6 PM $ 0.000445
-5.81%
$ 444,986 $ 22,407
Oct 1, 5 PM $ 0.000476
+3.42%
$ 476,095 $ 24,257
Oct 1, 4 PM $ 0.000449
+3.08%
$ 449,397 $ 25,586
Oct 1, 3 PM $ 0.000431
-2.27%
$ 430,972 $ 22,344