RAT Escape Historical Data

RAT Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.000947
+1.91%
$946,447 $34,433
May 25, 2025 $0.000929
+4.58%
$928,857 $34,860
May 24, 2025 $0.000865
-1.59%
$864,944 $30,229
May 23, 2025 $0.000876
+0.11%
$875,943 $23,838
May 22, 2025 $0.000866
-2.66%
$865,944 $23,162
May 21, 2025 $0.00087
+3.19%
$869,943 $24,307
May 20, 2025 $0.000842
-0.38%
$841,526 $29,589
May 19, 2025 $0.000846
-4.14%
$845,487 $30,840
May 15, 2025 $0.00117
+4.18%
$-- $22,054
May 14, 2025 $0.00112
-3.35%
$1.12 million $24,623
May 13, 2025 $0.00113
-8.93%
$1.13 million $29,003
May 12, 2025 $0.00124
+11.21%
$1.24 million $4,886
May 11, 2025 $0.00113
+17.73%
$1.13 million $27,594
May 10, 2025 $0.00098
+36.52%
$979,894 $27,577
May 9, 2025 $0.000733
-19.26%
$733,446 $24,044
May 8, 2025 $0.000907
+25.82%
$907,191 $8,509
May 7, 2025 $0.000739
+11.78%
$738,535 $36,661
May 6, 2025 $0.000658
-12.27%
$657,953 $22,038
May 5, 2025 $0.000763
-0.78%
$762,950 $23,454
May 4, 2025 $0.00076
+3.84%
$759,951 $22,281
May 3, 2025 $0.000733
-3.90%
$732,872 $6,611
May 2, 2025 $0.00077
-0.17%
$770,397 $30,936
May 1, 2025 $0.000743
+2.46%
$760,141 $23,166
Apr 30, 2025 $0.000725
-5.83%
$725,123 $6,753
Apr 29, 2025 $0.000789
-5.20%
$788,646 $23
Apr 28, 2025 $0.00083
+7.75%
$829,899 $31,622
Apr 27, 2025 $0.00077
-3.25%
$770,210 $6,902
Apr 26, 2025 $0.000807
-2.59%
$806,668 $7,317
Apr 25, 2025 $0.00084
+0.85%
$839,685 $7,520
Apr 24, 2025 $0.00083
-0.02%
$830,296 $7,293
Apr 23, 2025 $0.000831
-1.83%
$830,816 $7,492
Apr 22, 2025 $0.000847
+9.31%
$847,445 $7,738
Apr 21, 2025 $0.000775
+5.74%
$775,391 $35,294
Apr 20, 2025 $0.000733
-4.81%
$733,332 $31,776
Apr 19, 2025 $0.00077
+5.96%
$770,402 $34,956
Apr 18, 2025 $0.000727
+1.70%
$726,923 $30,979
Apr 17, 2025 $0.000716
-0.66%
$715,903 $6,589
Apr 16, 2025 $0.000721
-6.87%
$720,751 $33,172
Apr 15, 2025 $0.000837
-9.02%
$836,946 $21,508
Apr 14, 2025 $0.000899
-0.88%
$898,942 $33,818
Apr 13, 2025 $0.000929
-8.88%
$928,940 $22,836
Apr 12, 2025 $0.00102
+100.99%
$1.02 million $59,277
Apr 11, 2025 $0.00051
+43.59%
$509,547 $35,612
Apr 10, 2025 $0.000365
+7.44%
$365,281 $28,745
Apr 9, 2025 $0.000353
+2.37%
$352,957 $28,187
Apr 8, 2025 $0.000343
+5.34%
$343,058 $31,032
Apr 7, 2025 $0.000313
+1.20%
$312,726 $27,329
Apr 6, 2025 $0.000338
-13.35%
$337,918 $25,493
Apr 5, 2025 $0.000392
+4.39%
$391,975 $24,850
Apr 4, 2025 $0.000384
+1.18%
$383,765 $27,196