RAT Escape Historical Data

RAT Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000842
-0.38%
$ 841,526 $ 29,589
May 19, 2025 $ 0.000846
-4.14%
$ 845,487 $ 30,840
May 15, 2025 $ 0.00117
+4.18%
$ -- $ 22,054
May 14, 2025 $ 0.00112
-3.35%
$ 1.12 million $ 24,623
May 13, 2025 $ 0.00113
-8.93%
$ 1.13 million $ 29,003
May 12, 2025 $ 0.00124
+11.21%
$ 1.24 million $ 4,886
May 11, 2025 $ 0.00113
+17.73%
$ 1.13 million $ 27,594
May 10, 2025 $ 0.00098
+36.52%
$ 979,894 $ 27,577
May 9, 2025 $ 0.000733
-19.26%
$ 733,446 $ 24,044
May 8, 2025 $ 0.000907
+25.82%
$ 907,191 $ 8,509
May 7, 2025 $ 0.000739
+11.78%
$ 738,535 $ 36,661
May 6, 2025 $ 0.000658
-12.27%
$ 657,953 $ 22,038
May 5, 2025 $ 0.000763
-0.78%
$ 762,950 $ 23,454
May 4, 2025 $ 0.00076
+3.84%
$ 759,951 $ 22,281
May 3, 2025 $ 0.000733
-3.90%
$ 732,872 $ 6,611
May 2, 2025 $ 0.00077
-0.17%
$ 770,397 $ 30,936
May 1, 2025 $ 0.000743
+2.46%
$ 760,141 $ 23,166
Apr 30, 2025 $ 0.000725
-5.83%
$ 725,123 $ 6,753
Apr 29, 2025 $ 0.000789
-5.20%
$ 788,646 $ 23
Apr 28, 2025 $ 0.00083
+7.75%
$ 829,899 $ 31,622
Apr 27, 2025 $ 0.00077
-3.25%
$ 770,210 $ 6,902
Apr 26, 2025 $ 0.000807
-2.59%
$ 806,668 $ 7,317
Apr 25, 2025 $ 0.00084
+0.85%
$ 839,685 $ 7,520
Apr 24, 2025 $ 0.00083
-0.02%
$ 830,296 $ 7,293
Apr 23, 2025 $ 0.000831
-1.83%
$ 830,816 $ 7,492
Apr 22, 2025 $ 0.000847
+9.31%
$ 847,445 $ 7,738
Apr 21, 2025 $ 0.000775
+5.74%
$ 775,391 $ 35,294
Apr 20, 2025 $ 0.000733
-4.81%
$ 733,332 $ 31,776
Apr 19, 2025 $ 0.00077
+5.96%
$ 770,402 $ 34,956
Apr 18, 2025 $ 0.000727
+1.70%
$ 726,923 $ 30,979
Apr 17, 2025 $ 0.000716
-0.66%
$ 715,903 $ 6,589
Apr 16, 2025 $ 0.000721
-6.87%
$ 720,751 $ 33,172
Apr 15, 2025 $ 0.000837
-9.02%
$ 836,946 $ 21,508
Apr 14, 2025 $ 0.000899
-0.88%
$ 898,942 $ 33,818
Apr 13, 2025 $ 0.000929
-8.88%
$ 928,940 $ 22,836
Apr 12, 2025 $ 0.00102
+100.99%
$ 1.02 million $ 59,277
Apr 11, 2025 $ 0.00051
+43.59%
$ 509,547 $ 35,612
Apr 10, 2025 $ 0.000365
+7.44%
$ 365,281 $ 28,745
Apr 9, 2025 $ 0.000353
+2.37%
$ 352,957 $ 28,187
Apr 8, 2025 $ 0.000343
+5.34%
$ 343,058 $ 31,032
Apr 7, 2025 $ 0.000313
+1.20%
$ 312,726 $ 27,329
Apr 6, 2025 $ 0.000338
-13.35%
$ 337,918 $ 25,493
Apr 5, 2025 $ 0.000392
+4.39%
$ 391,975 $ 24,850
Apr 4, 2025 $ 0.000384
+1.18%
$ 383,765 $ 27,196
Apr 3, 2025 $ 0.000381
-18.23%
$ 381,035 $ 26,565
Apr 2, 2025 $ 0.000467
+10.35%
$ 466,970 $ 30,523
Apr 1, 2025 $ 0.000437
-4.18%
$ 436,851 $ 28,148
Mar 31, 2025 $ 0.000454
+2.76%
$ 454,177 $ 29,019
Mar 30, 2025 $ 0.000438
+0.46%
$ 437,678 $ 28,321
Mar 29, 2025 $ 0.000445
-8.75%
$ 445,248 $ 26,804