RAT Escape Historical Data

RAT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $0.000144
+0.00%
$143,996 $18,720
Feb 24, 7 PM $0.000123
-3.06%
$123,101 $19,233
Feb 24, 6 PM $0.000122
-3.94%
$121,992 $19,673
Feb 24, 5 PM $0.000144
+14.01%
$143,644 $20,328
Feb 24, 4 PM $0.000129
+12.17%
$128,992 $18,510
Feb 24, 3 PM $0.000119
+6.25%
$118,992 $18,356
Feb 24, 2 PM $0.000119
+1.71%
$118,992 $17,612
Feb 24, 1 PM $0.000121
-2.42%
$127,992 $18,469
Feb 24, 12 PM $0.000114
-2.56%
$113,993 $17,034
Feb 24, 11 AM $0.000119
+4.39%
$118,992 $19,244
Feb 24, 5 AM $0.00016
+24.98%
$160,382 $18,506
Feb 24, 4 AM $0.000127
+13.71%
$127,343 $20,300
Feb 24, 3 AM $0.000124
+5.36%
$123,992 $20,412
Feb 23, 9 PM $0.000165
+0.00%
$165,408 $1,035
Feb 23, 8 PM $0.000165
-0.27%
$165,231 $1,038
Feb 23, 7 PM $0.000166
-0.06%
$165,992 $1,928
Feb 23, 6 PM $0.000168
-0.17%
$167,783 $1,899
Feb 23, 5 PM $0.00017
-0.61%
$169,611 $1,843
Feb 23, 4 PM $0.00017
-0.69%
$170,032 $1,849
Feb 23, 3 PM $0.000172
-0.87%
$171,574 $1,869
Feb 23, 2 PM $0.000174
-0.12%
$174,465 $1,817
Feb 23, 1 PM $0.000175
+0.88%
$174,572 $1,800
Feb 23, 12 PM $0.000173
-0.09%
$172,953 $1,803
Feb 23, 11 AM $0.000174
-0.04%
$173,742 $1,810
Feb 23, 10 AM $0.000174
+0.99%
$173,798 $1,775
Feb 23, 9 AM $0.000171
+0.06%
$170,542 $1,760
Feb 23, 8 AM $0.000171
+0.16%
$171,113 $1,764
Feb 23, 7 AM $0.000171
+0.66%
$171,153 $1,757
Feb 23, 6 AM $0.000168
+0.13%
$168,344 $1,741
Feb 23, 5 AM $0.000167
+0.38%
$167,175 $1,730
Feb 23, 4 AM $0.000167
+0.05%
$167,030 $1,733
Feb 23, 3 AM $0.000167
-0.30%
$167,412 $1,771
Feb 23, 12 AM $0.000179
-0.03%
$178,926 $1,822
Feb 22, 7 PM $0.000152
+0.00%
$152,347 $42
Feb 22, 6 PM $0.00014
+6.06%
$139,991 $20,254
Feb 22, 5 PM $0.000139
+5.30%
$138,991 $19,115
Feb 22, 4 PM $0.000129
-0.77%
$128,992 $18,905
Feb 22, 3 PM $0.000132
+0.00%
$131,991 $19,721
Feb 22, 9 AM $0.000156
+10.21%
$156,486 $20,853
Feb 22, 8 AM $0.00014
+1.45%
$139,991 $20,083
Feb 22, 7 AM $0.000137
-1.44%
$136,991 $20,229
Feb 22, 6 AM $0.000139
+3.73%
$138,991 $19,802
Feb 22, 5 AM $0.00013
-9.09%
$129,991 $20,722
Feb 21, 11 PM $0.000156
+10.89%
$156,348 $23,128
Feb 21, 10 PM $0.000137
-2.84%
$136,991 $22,328
Feb 21, 9 PM $0.000144
+10.77%
$143,991 $21,451
Feb 21, 8 PM $0.000132
+3.13%
$131,991 $21,089
Feb 21, 7 PM $0.000128
-2.29%
$127,992 $21,767
Feb 21, 6 PM $0.00013
-2.26%
$129,991 $21,394
Feb 21, 5 PM $0.000139
+0.00%
$138,991 $22,923