RAT Escape Historical Data

RAT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.000171
+0.06%
$ 170,542 $ 1,760
Feb 23, 8 AM $ 0.000171
+0.16%
$ 171,113 $ 1,764
Feb 23, 7 AM $ 0.000171
+0.66%
$ 171,153 $ 1,757
Feb 23, 6 AM $ 0.000168
+0.13%
$ 168,344 $ 1,741
Feb 23, 5 AM $ 0.000167
+0.38%
$ 167,175 $ 1,730
Feb 23, 4 AM $ 0.000167
+0.05%
$ 167,030 $ 1,733
Feb 23, 3 AM $ 0.000167
-0.30%
$ 167,412 $ 1,771
Feb 23, 12 AM $ 0.000179
-0.03%
$ 178,926 $ 1,822
Feb 22, 7 PM $ 0.000152
+0.00%
$ 152,347 $ 42
Feb 22, 6 PM $ 0.00014
+6.06%
$ 139,991 $ 20,254
Feb 22, 5 PM $ 0.000139
+5.30%
$ 138,991 $ 19,115
Feb 22, 4 PM $ 0.000129
-0.77%
$ 128,992 $ 18,905
Feb 22, 3 PM $ 0.000132
+0.00%
$ 131,991 $ 19,721
Feb 22, 9 AM $ 0.000156
+10.21%
$ 156,486 $ 20,853
Feb 22, 8 AM $ 0.00014
+1.45%
$ 139,991 $ 20,083
Feb 22, 7 AM $ 0.000137
-1.44%
$ 136,991 $ 20,229
Feb 22, 6 AM $ 0.000139
+3.73%
$ 138,991 $ 19,802
Feb 22, 5 AM $ 0.00013
-9.09%
$ 129,991 $ 20,722
Feb 21, 11 PM $ 0.000156
+10.89%
$ 156,348 $ 23,128
Feb 21, 10 PM $ 0.000137
-2.84%
$ 136,991 $ 22,328
Feb 21, 9 PM $ 0.000144
+10.77%
$ 143,991 $ 21,451
Feb 21, 8 PM $ 0.000132
+3.13%
$ 131,991 $ 21,089
Feb 21, 7 PM $ 0.000128
-2.29%
$ 127,992 $ 21,767
Feb 21, 6 PM $ 0.00013
-2.26%
$ 129,991 $ 21,394
Feb 21, 5 PM $ 0.000139
+0.00%
$ 138,991 $ 22,923
Feb 21, 4 PM $ 0.000133
-15.24%
$ 132,991 $ 22,577
Feb 21, 1 PM $ 0.000152
+0.00%
$ 152,429 $ 373
Feb 21, 10 AM $ 0.000152
+0.00%
$ 152,130 $ 373
Feb 21, 9 AM $ 0.000153
+0.00%
$ 153,092 $ 24,130
Feb 21, 8 AM $ 0.000151
+0.00%
$ 150,498 $ 364
Feb 21, 6 AM $ 0.000153
+0.00%
$ 152,921 $ 23,158
Feb 21, 5 AM $ 0.000151
+0.00%
$ 150,825 $ 341
Feb 21, 4 AM $ 0.000151
+5.38%
$ 150,825 $ 22,958
Feb 21, 3 AM $ 0.000144
-4.89%
$ 144,115 $ 23,172
Feb 21, 12 AM $ 0.000147
-2.53%
$ 147,082 $ 23,346
Feb 20, 11 PM $ 0.000152
+0.00%
$ 152,333 $ 22,113
Feb 20, 10 PM $ 0.000147
-2.69%
$ 147,075 $ 23,211
Feb 20, 9 PM $ 0.000151
+2.82%
$ 151,139 $ 23,174
Feb 20, 7 PM $ 0.000152
+4.02%
$ 151,866 $ 385
Feb 20, 6 PM $ 0.000152
+0.00%
$ 151,866 $ 23,056
Feb 20, 5 PM $ 0.000153
+0.81%
$ 152,627 $ 23,190
Feb 20, 4 PM $ 0.000151
+5.88%
$ 151,405 $ 23,939
Feb 20, 3 PM $ 0.000145
+7.93%
$ 144,990 $ 23,432
Feb 20, 2 PM $ 0.000148
+3.53%
$ 148,045 $ 24,231
Feb 20, 1 PM $ 0.000142
-3.44%
$ 141,991 $ 23,009
Feb 20, 12 PM $ 0.000147
+0.04%
$ 147,044 $ 23,505
Feb 20, 11 AM $ 0.000143
-2.72%
$ 142,991 $ 22,665
Feb 20, 10 AM $ 0.000142
-4.19%
$ 141,991 $ 22,794
Feb 20, 9 AM $ 0.000148
+0.00%
$ 148,193 $ 19,980
Feb 20, 8 AM $ 0.000127
-2.49%
$ 126,992 $ 19,981