RAT Escape Historical Data

RAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.000381
-18.23%
$381,035 $26,565
Apr 2, 2025 $0.000467
+10.35%
$466,970 $30,523
Apr 1, 2025 $0.000437
-4.18%
$436,851 $28,148
Mar 31, 2025 $0.000454
+2.76%
$454,177 $29,019
Mar 30, 2025 $0.000438
+0.46%
$437,678 $28,321
Mar 29, 2025 $0.000445
-8.75%
$445,248 $26,804
Mar 28, 2025 $0.000474
-16.55%
$473,969 $24,582
Mar 27, 2025 $0.00052
-6.42%
$520,206 $4,823
Mar 26, 2025 $0.000555
-2.33%
$554,874 $5,129
Mar 25, 2025 $0.000568
+4.33%
$567,603 $5,131
Mar 24, 2025 $0.000544
+12.84%
$544,415 $6,716
Mar 23, 2025 $0.000537
+5.68%
$536,965 $28,897
Mar 22, 2025 $0.000508
-21.34%
$508,138 $29,617
Mar 21, 2025 $0.000626
+0.16%
$625,959 $26,674
Mar 20, 2025 $0.000654
-0.15%
$653,957 $23,831
Mar 19, 2025 $0.000619
+1.51%
$618,960 $22,960
Mar 18, 2025 $0.000629
-9.26%
$628,875 $29,101
Mar 17, 2025 $0.000693
+32.27%
$693,045 $33,983
Mar 16, 2025 $0.000518
-21.00%
$517,966 $22,872
Mar 15, 2025 $0.000655
+6.69%
$655,037 $5,834
Mar 14, 2025 $0.000615
-1.13%
$613,960 $31,214
Mar 13, 2025 $0.000613
-6.52%
$612,982 $30,311
Mar 12, 2025 $0.000647
-4.09%
$647,451 $32,466
Mar 11, 2025 $0.000655
-8.10%
$654,603 $27,003
Mar 10, 2025 $0.000725
+3.51%
$724,953 $22,994
Mar 9, 2025 $0.0007
+5.00%
$700,279 $34,246
Mar 8, 2025 $0.000686
+0.73%
$685,955 $27,583
Mar 7, 2025 $0.000688
+5.20%
$687,955 $32,188
Mar 6, 2025 $0.000692
+0.43%
$691,955 $28,257
Mar 5, 2025 $0.000689
+3.28%
$688,953 $33,760
Mar 4, 2025 $0.00065
-1.40%
$649,561 $28,715
Mar 3, 2025 $0.000659
-1.82%
$658,768 $28,878
Mar 2, 2025 $0.000647
+15.95%
$646,958 $34,848
Mar 1, 2025 $0.000553
-16.31%
$552,964 $26,745
Feb 28, 2025 $0.000661
+20.14%
$660,717 $6,078
Feb 27, 2025 $0.00055
-1.38%
$549,964 $30,417
Feb 26, 2025 $0.000558
+0.85%
$557,670 $29,957
Feb 25, 2025 $0.000554
+0.97%
$553,964 $24,902
Feb 24, 2025 $0.000549
-24.57%
$548,664 $27,789
Feb 23, 2025 $0.000726
-12.55%
$725,789 $29,651
Feb 22, 2025 $0.000883
+1.48%
$882,943 $26,609
Feb 21, 2025 $0.00087
+4.34%
$870,102 $36,145
Feb 20, 2025 $0.000832
-1.83%
$831,946 $26,262
Feb 19, 2025 $0.000848
+1.07%
$848,197 $31,714
Feb 18, 2025 $0.000837
-18.76%
$836,676 $31,664
Feb 17, 2025 $0.00102
-0.57%
$1.02 million $28,163
Feb 16, 2025 $0.00102
-0.94%
$1.02 million $28,012
Feb 15, 2025 $0.00103
-0.70%
$1.03 million $26,155
Feb 14, 2025 $0.00103
+0.78%
$1.03 million $26,549
Feb 13, 2025 $0.00103
+3.83%
$1.03 million $26,701