RAT Escape Historical Data

RAT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.000474
-16.55%
$ 473,969 $ 24,582
Mar 27, 2025 $ 0.00052
-6.42%
$ 520,206 $ 4,823
Mar 26, 2025 $ 0.000555
-2.33%
$ 554,874 $ 5,129
Mar 25, 2025 $ 0.000568
+4.33%
$ 567,603 $ 5,131
Mar 24, 2025 $ 0.000544
+12.84%
$ 544,415 $ 6,716
Mar 23, 2025 $ 0.000537
+5.68%
$ 536,965 $ 28,897
Mar 22, 2025 $ 0.000508
-21.34%
$ 508,138 $ 29,617
Mar 21, 2025 $ 0.000626
+0.16%
$ 625,959 $ 26,674
Mar 20, 2025 $ 0.000654
-0.15%
$ 653,957 $ 23,831
Mar 19, 2025 $ 0.000619
+1.51%
$ 618,960 $ 22,960
Mar 18, 2025 $ 0.000629
-9.26%
$ 628,875 $ 29,101
Mar 17, 2025 $ 0.000693
+32.27%
$ 693,045 $ 33,983
Mar 16, 2025 $ 0.000518
-21.00%
$ 517,966 $ 22,872
Mar 15, 2025 $ 0.000655
+6.69%
$ 655,037 $ 5,834
Mar 14, 2025 $ 0.000615
-1.13%
$ 613,960 $ 31,214
Mar 13, 2025 $ 0.000613
-6.52%
$ 612,982 $ 30,311
Mar 12, 2025 $ 0.000647
-4.09%
$ 647,451 $ 32,466
Mar 11, 2025 $ 0.000655
-8.10%
$ 654,603 $ 27,003
Mar 10, 2025 $ 0.000725
+3.51%
$ 724,953 $ 22,994
Mar 9, 2025 $ 0.0007
+5.00%
$ 700,279 $ 34,246
Mar 8, 2025 $ 0.000686
+0.73%
$ 685,955 $ 27,583
Mar 7, 2025 $ 0.000688
+5.20%
$ 687,955 $ 32,188
Mar 6, 2025 $ 0.000692
+0.43%
$ 691,955 $ 28,257
Mar 5, 2025 $ 0.000689
+3.28%
$ 688,953 $ 33,760
Mar 4, 2025 $ 0.00065
-1.40%
$ 649,561 $ 28,715
Mar 3, 2025 $ 0.000659
-1.82%
$ 658,768 $ 28,878
Mar 2, 2025 $ 0.000647
+15.95%
$ 646,958 $ 34,848
Mar 1, 2025 $ 0.000553
-16.31%
$ 552,964 $ 26,745
Feb 28, 2025 $ 0.000661
+20.14%
$ 660,717 $ 6,078
Feb 27, 2025 $ 0.00055
-1.38%
$ 549,964 $ 30,417
Feb 26, 2025 $ 0.000558
+0.85%
$ 557,670 $ 29,957
Feb 25, 2025 $ 0.000554
+0.97%
$ 553,964 $ 24,902
Feb 24, 2025 $ 0.000549
-24.57%
$ 548,664 $ 27,789
Feb 23, 2025 $ 0.000726
-12.55%
$ 725,789 $ 29,651
Feb 22, 2025 $ 0.000883
+1.48%
$ 882,943 $ 26,609
Feb 21, 2025 $ 0.00087
+4.34%
$ 870,102 $ 36,145
Feb 20, 2025 $ 0.000832
-1.83%
$ 831,946 $ 26,262
Feb 19, 2025 $ 0.000848
+1.07%
$ 848,197 $ 31,714
Feb 18, 2025 $ 0.000837
-18.76%
$ 836,676 $ 31,664
Feb 17, 2025 $ 0.00102
-0.57%
$ 1.02 million $ 28,163
Feb 16, 2025 $ 0.00102
-0.94%
$ 1.02 million $ 28,012
Feb 15, 2025 $ 0.00103
-0.70%
$ 1.03 million $ 26,155
Feb 14, 2025 $ 0.00103
+0.78%
$ 1.03 million $ 26,549
Feb 13, 2025 $ 0.00103
+3.83%
$ 1.03 million $ 26,701
Feb 12, 2025 $ 0.000999
-0.17%
$ 998,935 $ 27,050
Feb 11, 2025 $ 0.001
+0.48%
$ 999,698 $ 23,835
Feb 10, 2025 $ 0.000995
-0.54%
$ 994,935 $ 13,929
Feb 9, 2025 $ 0.000998
+0.46%
$ 997,502 $ 33,895
Feb 8, 2025 $ 0.000995
+3.16%
$ 994,935 $ 31,490
Feb 7, 2025 $ 0.000964
-3.36%
$ 964,415 $ 41,658