RAT Escape Historical Data

RAT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $0.000133
-15.24%
$132,991 $22,577
Feb 21, 1 PM $0.000152
+0.00%
$152,429 $373
Feb 21, 10 AM $0.000152
+0.00%
$152,130 $373
Feb 21, 9 AM $0.000153
+0.00%
$153,092 $24,130
Feb 21, 8 AM $0.000151
+0.00%
$150,498 $364
Feb 21, 6 AM $0.000153
+0.00%
$152,921 $23,158
Feb 21, 5 AM $0.000151
+0.00%
$150,825 $341
Feb 21, 4 AM $0.000151
+5.38%
$150,825 $22,958
Feb 21, 3 AM $0.000144
-4.89%
$144,115 $23,172
Feb 21, 12 AM $0.000147
-2.53%
$147,082 $23,346
Feb 20, 11 PM $0.000152
+0.00%
$152,333 $22,113
Feb 20, 10 PM $0.000147
-2.69%
$147,075 $23,211
Feb 20, 9 PM $0.000151
+2.82%
$151,139 $23,174
Feb 20, 7 PM $0.000152
+4.02%
$151,866 $385
Feb 20, 6 PM $0.000152
+0.00%
$151,866 $23,056
Feb 20, 5 PM $0.000153
+0.81%
$152,627 $23,190
Feb 20, 4 PM $0.000151
+5.88%
$151,405 $23,939
Feb 20, 3 PM $0.000145
+7.93%
$144,990 $23,432
Feb 20, 2 PM $0.000148
+3.53%
$148,045 $24,231
Feb 20, 1 PM $0.000142
-3.44%
$141,991 $23,009
Feb 20, 12 PM $0.000147
+0.04%
$147,044 $23,505
Feb 20, 11 AM $0.000143
-2.72%
$142,991 $22,665
Feb 20, 10 AM $0.000142
-4.19%
$141,991 $22,794
Feb 20, 9 AM $0.000148
+0.00%
$148,193 $19,980
Feb 20, 8 AM $0.000127
-2.49%
$126,992 $19,981
Feb 20, 7 AM $0.000135
+3.18%
$135,160 $21,436
Feb 20, 6 AM $0.00013
-0.19%
$129,992 $20,607
Feb 20, 5 AM $0.000134
+4.60%
$134,175 $21,319
Feb 20, 4 AM $0.000128
-1.54%
$127,992 $20,498
Feb 20, 3 AM $0.000129
-1.49%
$128,525 $20,353
Feb 20, 2 AM $0.00013
+0.00%
$129,992 $20,784
Feb 20, 1 AM $0.000128
-0.78%
$127,992 $21,221
Feb 20, 12 AM $0.000132
+3.00%
$132,461 $20,664
Feb 19, 11 PM $0.000129
+0.47%
$128,600 $20,919
Feb 19, 10 PM $0.000134
+5.51%
$133,991 $20,366
Feb 19, 9 PM $0.000129
+0.78%
$128,992 $19,486
Feb 19, 8 PM $0.000129
-2.73%
$128,817 $20,640
Feb 19, 7 PM $0.00013
-1.44%
$129,752 $22,012
Feb 19, 6 PM $0.000131
-0.75%
$131,483 $21,563
Feb 19, 5 PM $0.000131
-0.08%
$130,699 $20,868
Feb 19, 4 PM $0.000131
-0.31%
$130,816 $21,077
Feb 19, 3 PM $0.000137
-5.83%
$136,537 $22,156
Feb 19, 2 PM $0.00014
+6.23%
$139,758 $23,283
Feb 19, 1 PM $0.000131
-10.96%
$130,738 $22,587
Feb 19, 12 PM $0.000147
+1.03%
$146,823 $3,379
Feb 19, 11 AM $0.000147
-0.27%
$147,322 $23,308
Feb 19, 10 AM $0.000148
-0.64%
$147,717 $23,602
Feb 19, 9 AM $0.000149
+1.56%
$148,675 $24,494
Feb 19, 8 AM $0.000146
-2.82%
$146,398 $23,913
Feb 19, 7 AM $0.000143
-4.69%
$142,823 $23,077