RAT Escape Historical Data

RAT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.000998
-10.22%
$ 997,913 $ 36,398
Feb 5, 2025 $ 0.00111
-4.14%
$ 1.11 million $ 38,930
Feb 4, 2025 $ 0.00116
-22.35%
$ 1.16 million $ 42,600
Feb 3, 2025 $ 0.0016
+28.23%
$ 1.6 million $ 48,738
Feb 2, 2025 $ 0.00125
-20.37%
$ 1.25 million $ 37,174
Feb 1, 2025 $ 0.00156
-17.57%
$ 1.56 million $ 47,992
Jan 31, 2025 $ 0.0019
-11.02%
$ 1.9 million $ 47,996
Jan 30, 2025 $ 0.00213
-13.85%
$ 2.13 million $ 27,808
Jan 29, 2025 $ 0.0025
-0.14%
$ 2.5 million $ 22,123
Jan 28, 2025 $ 0.0025
+5.54%
$ 2.5 million $ 58,926
Jan 27, 2025 $ 0.00237
+5.36%
$ 2.37 million $ 59,418
Jan 26, 2025 $ 0.00226
+37.71%
$ 2.26 million $ 84,416
Jan 25, 2025 $ 0.00164
-9.52%
$ 1.64 million $ 45,812
Jan 24, 2025 $ 0.00181
-0.52%
$ 1.81 million $ 53,612
Jan 23, 2025 $ 0.00183
-7.94%
$ 1.83 million $ 53,881
Jan 22, 2025 $ 0.00199
+8.06%
$ 1.99 million $ 54,078
Jan 21, 2025 $ 0.00184
+33.86%
$ 1.84 million $ 54,596
Jan 20, 2025 $ 0.00137
-22.97%
$ 1.37 million $ 48,423
Jan 19, 2025 $ 0.00178
-20.59%
$ 1.78 million $ 95,645
Jan 18, 2025 $ 0.00225
-46.01%
$ 2.25 million $ 58,765
Jan 17, 2025 $ 0.00418
+3.25%
$ 4.18 million $ 48,260
Jan 16, 2025 $ 0.00404
-13.30%
$ 4.04 million $ 52,034
Jan 15, 2025 $ 0.00465
+11.59%
$ 4.65 million $ 53,787
Jan 14, 2025 $ 0.00417
-40.46%
$ 4.17 million $ 48,228
Jan 13, 2025 $ 0.0069
+11.31%
$ 6.9 million $ 51,080
Jan 12, 2025 $ 0.0061
-5.55%
$ 6.1 million $ 2
Jan 11, 2025 $ 0.00637
+50.44%
$ 6.37 million $ 7
Jan 10, 2025 $ 0.00423
-4.45%
$ 4.23 million $ 208,750
Jan 9, 2025 $ 0.00443
-9.10%
$ 4.43 million $ 72,691
Jan 8, 2025 $ 0.00487
-9.19%
$ 4.87 million $ 91,087
Jan 7, 2025 $ 0.00537
-8.67%
$ 5.37 million $ 98,004
Jan 6, 2025 $ 0.00583
+42.54%
$ 5.82 million $ 101,486
Jan 5, 2025 $ 0.00409
-31.55%
$ 4.08 million $ 299,193
Jan 4, 2025 $ 0.00597
-5.63%
$ 5.97 million $ 76,132
Jan 3, 2025 $ 0.00633
-20.34%
$ 6.33 million $ 97,846
Jan 2, 2025 $ 0.00794
+15.31%
$ 7.94 million $ 129,425
Jan 1, 2025 $ 0.00686
+11.70%
$ 6.86 million $ 114,793
Dec 31, 2024 $ 0.00615
-16.33%
$ 6.15 million $ 116,047
Dec 30, 2024 $ 0.00735
-3.32%
$ 7.35 million $ 132,497
Dec 29, 2024 $ 0.0076
-17.84%
$ 7.6 million $ 139,369
Download