RAT Escape Historical Data

RAT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.000999
-0.17%
$998,935 $27,050
Feb 11, 2025 $0.001
+0.48%
$999,698 $23,835
Feb 10, 2025 $0.000995
-0.54%
$994,935 $13,929
Feb 9, 2025 $0.000998
+0.46%
$997,502 $33,895
Feb 8, 2025 $0.000995
+3.16%
$994,935 $31,490
Feb 7, 2025 $0.000964
-3.36%
$964,415 $41,658
Feb 6, 2025 $0.000998
-10.22%
$997,913 $36,398
Feb 5, 2025 $0.00111
-4.14%
$1.11 million $38,930
Feb 4, 2025 $0.00116
-22.35%
$1.16 million $42,600
Feb 3, 2025 $0.0016
+28.23%
$1.6 million $48,738
Feb 2, 2025 $0.00125
-20.37%
$1.25 million $37,174
Feb 1, 2025 $0.00156
-17.57%
$1.56 million $47,992
Jan 31, 2025 $0.0019
-11.02%
$1.9 million $47,996
Jan 30, 2025 $0.00213
-13.85%
$2.13 million $27,808
Jan 29, 2025 $0.0025
-0.14%
$2.5 million $22,123
Jan 28, 2025 $0.0025
+5.54%
$2.5 million $58,926
Jan 27, 2025 $0.00237
+5.36%
$2.37 million $59,418
Jan 26, 2025 $0.00226
+37.71%
$2.26 million $84,416
Jan 25, 2025 $0.00164
-9.52%
$1.64 million $45,812
Jan 24, 2025 $0.00181
-0.52%
$1.81 million $53,612
Jan 23, 2025 $0.00183
-7.94%
$1.83 million $53,881
Jan 22, 2025 $0.00199
+8.06%
$1.99 million $54,078
Jan 21, 2025 $0.00184
+33.86%
$1.84 million $54,596
Jan 20, 2025 $0.00137
-22.97%
$1.37 million $48,423
Jan 19, 2025 $0.00178
-20.59%
$1.78 million $95,645
Jan 18, 2025 $0.00225
-46.01%
$2.25 million $58,765
Jan 17, 2025 $0.00418
+3.25%
$4.18 million $48,260
Jan 16, 2025 $0.00404
-13.30%
$4.04 million $52,034
Jan 15, 2025 $0.00465
+11.59%
$4.65 million $53,787
Jan 14, 2025 $0.00417
-40.46%
$4.17 million $48,228
Jan 13, 2025 $0.0069
+11.31%
$6.9 million $51,080
Jan 12, 2025 $0.0061
-5.55%
$6.1 million $2
Jan 11, 2025 $0.00637
+50.44%
$6.37 million $7
Jan 10, 2025 $0.00423
-4.45%
$4.23 million $208,750
Jan 9, 2025 $0.00443
-9.10%
$4.43 million $72,691
Jan 8, 2025 $0.00487
-9.19%
$4.87 million $91,087
Jan 7, 2025 $0.00537
-8.67%
$5.37 million $98,004
Jan 6, 2025 $0.00583
+42.54%
$5.82 million $101,486
Jan 5, 2025 $0.00409
-31.55%
$4.08 million $299,193
Jan 4, 2025 $0.00597
-5.63%
$5.97 million $76,132
Jan 3, 2025 $0.00633
-20.34%
$6.33 million $97,846
Jan 2, 2025 $0.00794
+15.31%
$7.94 million $129,425
Jan 1, 2025 $0.00686
+11.70%
$6.86 million $114,793
Dec 31, 2024 $0.00615
-16.33%
$6.15 million $116,047
Dec 30, 2024 $0.00735
-3.32%
$7.35 million $132,497
Dec 29, 2024 $0.0076
-17.84%
$7.6 million $139,369
Download