RAT Escape Historical Data

RAT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $0.00015
+0.49%
$149,844 $24,418
Feb 19, 5 AM $0.000149
+0.07%
$148,832 $6,776
Feb 19, 4 AM $0.000153
+0.15%
$153,322 $27,798
Feb 19, 3 AM $0.000153
+0.24%
$153,132 $67,054
Feb 19, 2 AM $0.000153
-0.31%
$152,651 $95,248
Feb 19, 1 AM $0.000153
+0.14%
$153,090 $95,445
Feb 19, 12 AM $0.000153
-0.44%
$152,762 $95,308
Feb 18, 11 PM $0.000152
-0.24%
$151,839 $94,612
Feb 18, 10 PM $0.000152
+1.12%
$152,455 $94,250
Feb 18, 9 PM $0.000152
+3.07%
$152,075 $94,345
Feb 18, 8 PM $0.000148
+13.82%
$147,546 $111,235
Feb 18, 7 PM $0.00013
-0.51%
$129,810 $97,186
Feb 18, 6 PM $0.000131
-1.25%
$130,511 $79,892
Feb 18, 5 PM $0.000132
-0.02%
$132,370 $81,054
Feb 18, 4 PM $0.000133
-4.27%
$133,085 $81,410
Feb 18, 3 PM $0.00015
+1.64%
$149,941 $118,289
Feb 18, 2 PM $0.000148
-0.18%
$148,036 $89,131
Feb 18, 1 PM $0.000149
-1.88%
$148,858 $90,312
Feb 18, 12 PM $0.000151
+0.77%
$150,850 $91,150
Feb 18, 11 AM $0.00015
-7.93%
$150,461 $90,820
Feb 18, 10 AM $0.000162
-2.54%
$162,403 $124,503
Feb 18, 9 AM $0.000166
-1.34%
$165,998 $126,049
Feb 18, 8 AM $0.000167
-1.07%
$166,781 $127,133
Feb 18, 2 AM $0.000101
+0.00%
$101,301 $16,288
Feb 18, 1 AM $0.000103
+5.83%
$102,654 $9
Feb 18, 12 AM $0.000102
+0.00%
$102,343 $15,369
Feb 17, 11 PM $0.000103
+0.00%
$103,154 $9
Feb 17, 8 PM $0.000102
+10.20%
$102,483 $15,938
Feb 17, 7 PM $0.000102
+9.03%
$102,483 $15,118
Feb 17, 6 PM $0.000096
-5.24%
$95,994 $15,209
Feb 17, 5 PM $0.000095
+0.00%
$94,998 $14,937
Feb 17, 4 PM $0.00009
-10.55%
$89,994 $14,951
Feb 17, 3 PM $0.000091
-9.55%
$91,000 $14,384
Feb 17, 2 PM $0.000095
+2.15%
$94,997 $14,702
Feb 17, 1 PM $0.000098
-4.95%
$97,994 $15,434
Feb 17, 7 AM $0.000104
+6.07%
$103,946 $16,159
Feb 17, 6 AM $0.000098
+2.08%
$97,994 $15,651
Feb 17, 12 AM $0.000104
+0.00%
$104,008 $15,693
Feb 16, 10 PM $0.000103
+0.00%
$102,945 $14,537
Feb 16, 9 PM $0.000095
+0.00%
$94,995 $15,655
Feb 16, 8 PM $0.000096
-2.05%
$95,994 $15,376
Feb 16, 7 PM $0.000095
+1.06%
$95,012 $15,222
Feb 16, 6 PM $0.000096
-2.05%
$95,994 $15,021
Feb 16, 5 PM $0.000101
+5.81%
$100,532 $15,138
Feb 16, 4 PM $0.000097
+5.45%
$97,007 $14,731
Feb 16, 3 PM $0.000093
-0.03%
$92,994 $13,905
Feb 16, 2 PM $0.000097
+7.74%
$97,009 $14,079
Feb 16, 1 PM $0.000095
-2.06%
$95,017 $14,478
Feb 16, 12 PM $0.000094
-7.78%
$94,026 $14,797
Feb 16, 11 AM $0.000102
+8.47%
$101,958 $14,454