RAT Escape Historical Data

RAT
Download
Date Close Price change Market cap Trading volume
Today $0.000144
+0.00%
$143,911 $39
Yesterday $0.000136
+1.59%
$135,534 $492
Aug 20, 2026 $0.000133
+5.53%
$133,327 $428
Jun 23, 2026 $0.000108
+0.00%
$108,028 $0
May 2, 2026 $0.000151
-0.07%
$-- $534
May 1, 2026 $0.000151
-5.87%
$151,049 $1,057
Apr 11, 2026 $0.000183
+2.16%
$182,599 $2
Apr 10, 2026 $0.000179
+10.98%
$179,236 $910
Apr 9, 2026 $0.000162
-11.39%
$162,227 $1,350
Apr 8, 2026 $0.000184
+11.03%
$183,573 $1,338
Apr 7, 2026 $0.000165
+7.93%
$164,888 $992
Apr 1, 2026 $0.000151
+0.15%
$-- $288
Mar 31, 2026 $0.000151
+1.05%
$150,496 $2,553
Mar 27, 2026 $0.000194
-3.70%
$-- $15
Mar 26, 2026 $0.000202
-8.25%
$202,132 $1,669
Mar 25, 2026 $0.000221
-0.78%
$220,736 $6,704
Mar 19, 2026 $0.000189
+4.32%
$-- $1,001
Mar 18, 2026 $0.000179
+1.87%
$179,385 $1,074
Mar 17, 2026 $0.000176
+0.10%
$176,487 $5,209
Mar 4, 2026 $0.000222
-1.24%
$-- $1,062
Mar 2, 2026 $0.000194
+18.87%
$-- $211
Mar 1, 2026 $0.000194
+13.22%
$193,600 $187
Feb 28, 2026 $0.000176
-4.39%
$175,989 $24,420
Feb 27, 2026 $0.00016
-9.76%
$159,989 $20,453
Feb 26, 2026 $0.000181
-15.00%
$181,105 $22,567
Feb 25, 2026 $0.000216
+73.35%
$215,577 $3,052
Feb 24, 2026 $0.000144
+22.35%
$143,996 $18,720
Feb 23, 2026 $0.000165
-7.59%
$165,408 $1,035
Feb 22, 2026 $0.000152
+6.54%
$152,347 $42
Feb 21, 2026 $0.000156
+3.61%
$156,348 $23,128
Feb 20, 2026 $0.000152
+18.45%
$152,333 $22,113
Feb 19, 2026 $0.000129
-16.18%
$128,600 $20,919
Feb 18, 2026 $0.000152
+48.36%
$151,839 $94,612
Feb 17, 2026 $0.000103
-0.82%
$103,154 $9
Feb 16, 2026 $0.000103
+14.39%
$102,945 $14,537
Feb 15, 2026 $0.000104
+7.62%
$104,389 $15,607
Feb 14, 2026 $0.000106
+4.32%
$106,360 $15,254
Feb 13, 2026 $0.000102
+3.96%
$101,871 $16,686
Feb 12, 2026 $0.000097
-12.61%
$96,994 $18,978
Feb 11, 2026 $0.000109
-4.39%
$108,993 $21,826
Feb 10, 2026 $0.000105
-9.13%
$105,399 $17,263
Feb 9, 2026 $0.000119
+3.61%
$118,992 $18,264
Feb 8, 2026 $0.000112
+7.56%
$111,851 $40,083
Feb 7, 2026 $0.000108
-0.91%
$107,993 $17,550
Feb 6, 2026 $0.000105
+2.29%
$105,133 $17,849
Feb 5, 2026 $0.000103
-14.34%
$102,783 $281
Feb 4, 2026 $0.000127
-4.24%
$126,992 $20,215
Feb 3, 2026 $0.000142
+3.47%
$141,991 $23,505
Feb 2, 2026 $0.00013
-2.48%
$130,315 $22,271
Feb 1, 2026 $0.000122
+43.75%
$122,180 $15,319
Download