RAT Escape Historical Data

RAT
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.000108
+0.00%
$-- $0.0001
Apr 27 $0.000151
-6.03%
$-- $14
Apr 6 $0.000183
+19.52%
$-- $4,592
Mar 30 $0.000151
+1.60%
$-- $2,841
Mar 23 $0.000194
-12.73%
$-- $8,388
Mar 16 $0.000189
+7.08%
$-- $7,284
Mar 2 $0.000222
+36.15%
$-- $1,273
Feb 23 $0.000194
+8.16%
$193,600 $90,434
Feb 16 $0.000156
+73.73%
$152,347 $175,318
Feb 9 $0.000106
-7.39%
$104,389 $108,272
Feb 2 $0.000108
-19.18%
$111,851 $101,671
Jan 26 $0.000103
-15.62%
$122,180 $74,369
Jan 19 $0.000121
-29.90%
$112,020 $124,522
Jan 12 $0.000175
-27.39%
$161,188 $123,090
Jan 5 $0.000231
+24.86%
$251,892 $144,847
Dec 29 $0.000198
-0.51%
$245,541 $128,811
Dec 22 $0.00021
-13.90%
$200,994 $135,503
Dec 15 $0.000223
-31.19%
$247,984 $139,748
Dec 8 $0.000298
-9.42%
$328,978 $145,865
Dec 1 $0.000303
+1.00%
$331,978 $145,156
Nov 24 $0.000312
-3.43%
$300,980 $148,740
Nov 17 $0.000495
+11.26%
$322,933 $128,118
Nov 10 $0.000448
+28.50%
$432,887 $74,954
Nov 3 $0.000344
-12.91%
$342,978 $144,703
Oct 27 $0.000425
-14.14%
$391,975 $151,640
Oct 20 $0.000417
-5.01%
$509,967 $149,938
Oct 13 $0.000354
-21.85%
$449,971 $139,589
Oct 6 $0.00039
-12.34%
$428,972 $157,023
Sep 29 $0.000456
+2.24%
$432,972 $127,771
Sep 22 $0.000425
-0.23%
$446,971 $158,832
Sep 15 $0.000453
+6.09%
$454,970 $156,111
Sep 8 $0.000429
+53.21%
$444,971 $152,410
Sep 1 $0.000278
-21.35%
$276,982 $155,958
Aug 25 $0.000375
-2.85%
$387,975 $148,320
Aug 18 $0.000351
-40.23%
$386,975 $162,218
Aug 11 $0.000587
-13.97%
$587,248 $217,880
Aug 4 $0.000775
-14.04%
$666,133 $171,968
Jul 28 $0.000754
+33.12%
$901,658 $202,369
Jul 21 $0.000552
-12.28%
$566,763 $123,044
Jul 14 $0.000616
-3.10%
$635,371 $191,528
Jul 7 $0.000651
-3.38%
$635,499 $89,439
Jun 30 $0.000665
+39.09%
$673,366 $119,342
Jun 23 $0.000475
-19.94%
$456,970 $165,322
Jun 16 $0.000581
-20.48%
$599,919 $99,996
Jun 9 $0.000714
-15.66%
$720,400 $149,722
Jun 2 $0.000967
+0.94%
$817,166 $140,890
May 26 $0.000917
-1.26%
$916,940 $205,273
May 19 $0.000865
-1.93%
$928,857 $161,965
May 12 $0.00117
+5.03%
$-- $80,566
May 5 $0.00098
+27.43%
$1.13 million $142,283
Download