Nimbus AI Historical Data

NAI
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.000134
+3.80%
$ -- $ 683
May 12 $ 0.000128
-23.13%
$ 128,800 $ 1,545
May 5 $ 0.000162
-42.60%
$ 156,718 $ 7,981
Apr 28 $ 0.000333
+138.51%
$ 282,600 $ 19,005
Apr 21 $ 0.00014
-2.58%
$ 139,700 $ 663
Apr 14 $ 0.000145
+29.96%
$ 143,400 $ 1,747
Apr 7 $ 0.000113
-18.06%
$ 111,800 $ 731
Mar 31 $ 0.000147
-11.72%
$ 137,900 $ 1,293
Mar 24 $ 0.000166
+17.29%
$ 166,400 $ 21,423
Mar 17 $ 0.000169
+36.81%
$ 141,700 $ 5,480
Mar 10 $ 0.000109
-35.49%
$ 140,600 $ 1,986
Mar 3 $ 0.000175
-10.01%
$ 168,500 $ 6,642
Feb 24 $ 0.000194
-9.27%
$ 193,900 $ 4,094
Feb 17 $ 0.000218
-20.92%
$ 213,700 $ 4,442
Feb 10 $ 0.000271
+50.72%
$ 275,400 $ 49,728
Feb 3 $ 0.000246
-95.82%
$ 180,000 $ 377,214
Download