Nimbus AI Historical Data

NAI
Download
Date Close Price change Market cap Trading volume
May 19 $0.000134
+3.80%
$-- $683
May 12 $0.000128
-23.13%
$128,800 $1,545
May 5 $0.000162
-42.60%
$156,718 $7,981
Apr 28 $0.000333
+138.51%
$282,600 $19,005
Apr 21 $0.00014
-2.58%
$139,700 $663
Apr 14 $0.000145
+29.96%
$143,400 $1,747
Apr 7 $0.000113
-18.06%
$111,800 $731
Mar 31 $0.000147
-11.72%
$137,900 $1,293
Mar 24 $0.000166
+17.29%
$166,400 $21,423
Mar 17 $0.000169
+36.81%
$141,700 $5,480
Mar 10 $0.000109
-35.49%
$140,600 $1,986
Mar 3 $0.000175
-10.01%
$168,500 $6,642
Feb 24 $0.000194
-9.27%
$193,900 $4,094
Feb 17 $0.000218
-20.92%
$213,700 $4,442
Feb 10 $0.000271
+50.72%
$275,400 $49,728
Feb 3 $0.000246
-95.82%
$180,000 $377,214
Download