Nimbus AI Historical Data

NAI
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.000134
+2.69%
$ -- $ 322
May 22, 2025 $ 0.00013
-0.53%
$ 130,200 $ 175
May 21, 2025 $ 0.000131
-2.17%
$ 130,900 $ 42
May 20, 2025 $ 0.000134
+3.08%
$ 133,800 $ 40
May 19, 2025 $ 0.00013
+0.78%
$ 129,800 $ 103
May 18, 2025 $ 0.000129
-10.80%
$ 128,800 $ 229
May 17, 2025 $ 0.000128
-1.84%
$ 128,100 $ 182
May 16, 2025 $ 0.00013
-9.63%
$ 130,500 $ 73
May 15, 2025 $ 0.000145
-6.14%
$ 145,200 $ 204
May 14, 2025 $ 0.000155
+6.29%
$ 154,711 $ 473
May 13, 2025 $ 0.000146
-11.07%
$ 145,534 $ 362
May 12, 2025 $ 0.000164
-1.80%
$ 163,653 $ 251
May 11, 2025 $ 0.000157
-3.38%
$ 156,718 $ 773
May 10, 2025 $ 0.000162
+8.52%
$ 162,209 $ 1,287
May 9, 2025 $ 0.000169
-7.54%
$ 168,800 $ 249
May 8, 2025 $ 0.000183
+4.78%
$ 182,593 $ 769
May 7, 2025 $ 0.000174
-8.75%
$ 174,307 $ 3,169
May 6, 2025 $ 0.000191
+2.23%
$ 191,069 $ 1,370
May 5, 2025 $ 0.000187
-33.86%
$ 186,900 $ 1,137
May 4, 2025 $ 0.000283
-15.19%
$ 282,600 $ 1,315
May 3, 2025 $ 0.000333
+90.51%
$ 333,200 $ 4,496
May 2, 2025 $ 0.000177
+28.44%
$ 176,600 $ 14,429
May 1, 2025 $ 0.000138
-0.87%
$ 137,500 $ 38
Apr 30, 2025 $ 0.000139
-0.64%
$ 138,700 $ 4
Apr 29, 2025 $ 0.000139
-0.07%
$ 139,300 $ 19
Apr 28, 2025 $ 0.000139
-0.21%
$ 139,400 $ 19
Apr 27, 2025 $ 0.00014
-5.86%
$ 139,700 $ 226
Apr 26, 2025 $ 0.000148
+0.82%
$ 148,400 $ 13
Apr 25, 2025 $ 0.000147
+3.95%
$ 147,200 $ 33
Apr 24, 2025 $ 0.000156
+0.00%
$ -- $ 125
Apr 23, 2025 $ 0.000156
+6.05%
$ 156,000 $ 125
Apr 22, 2025 $ 0.000147
-4.97%
$ 147,100 $ 132
Apr 21, 2025 $ 0.000147
+2.37%
$ 146,800 $ 10
Apr 20, 2025 $ 0.000143
-6.09%
$ 143,400 $ 51
Apr 19, 2025 $ 0.000145
-0.55%
$ 145,300 $ 81
Apr 18, 2025 $ 0.000146
-0.75%
$ 146,100 $ 62
Apr 17, 2025 $ 0.000157
+9.74%
$ 156,600 $ 112
Apr 16, 2025 $ 0.000143
-7.94%
$ 142,700 $ 89
Apr 15, 2025 $ 0.000155
+2.92%
$ 155,000 $ 358
Apr 14, 2025 $ 0.00015
+34.62%
$ 150,500 $ 1,045
Apr 13, 2025 $ 0.000112
-1.06%
$ 111,800 $ 52
Apr 12, 2025 $ 0.000113
-3.58%
$ 113,000 $ 151
Apr 11, 2025 $ 0.000117
+1.74%
$ 117,200 $ 43
Apr 10, 2025 $ 0.000115
-0.09%
$ 115,200 $ 11
Apr 9, 2025 $ 0.000115
-3.27%
$ 115,300 $ 120
Apr 8, 2025 $ 0.000119
-4.03%
$ 119,200 $ 113
Apr 7, 2025 $ 0.000124
-9.93%
$ 124,200 $ 294
Apr 6, 2025 $ 0.000138
-6.13%
$ 137,900 $ 146
Apr 5, 2025 $ 0.000147
-3.61%
$ 146,900 $ 86
Apr 4, 2025 $ 0.000152
-2.87%
$ 152,400 $ 134
Download