Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nimbus AI Historical Data

NAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2025 $0.000134
+2.69%
$-- $322
May 22, 2025 $0.00013
-0.53%
$130,200 $175
May 21, 2025 $0.000131
-2.17%
$130,900 $42
May 20, 2025 $0.000134
+3.08%
$133,800 $40
May 19, 2025 $0.00013
+0.78%
$129,800 $103
May 18, 2025 $0.000129
-10.80%
$128,800 $229
May 17, 2025 $0.000128
-1.84%
$128,100 $182
May 16, 2025 $0.00013
-9.63%
$130,500 $73
May 15, 2025 $0.000145
-6.14%
$145,200 $204
May 14, 2025 $0.000155
+6.29%
$154,711 $473
May 13, 2025 $0.000146
-11.07%
$145,534 $362
May 12, 2025 $0.000164
-1.80%
$163,653 $251
May 11, 2025 $0.000157
-3.38%
$156,718 $773
May 10, 2025 $0.000162
+8.52%
$162,209 $1,287
May 9, 2025 $0.000169
-7.54%
$168,800 $249
May 8, 2025 $0.000183
+4.78%
$182,593 $769
May 7, 2025 $0.000174
-8.75%
$174,307 $3,169
May 6, 2025 $0.000191
+2.23%
$191,069 $1,370
May 5, 2025 $0.000187
-33.86%
$186,900 $1,137
May 4, 2025 $0.000283
-15.19%
$282,600 $1,315
May 3, 2025 $0.000333
+90.51%
$333,200 $4,496
May 2, 2025 $0.000177
+28.44%
$176,600 $14,429
May 1, 2025 $0.000138
-0.87%
$137,500 $38
Apr 30, 2025 $0.000139
-0.64%
$138,700 $4
Apr 29, 2025 $0.000139
-0.07%
$139,300 $19
Apr 28, 2025 $0.000139
-0.21%
$139,400 $19
Apr 27, 2025 $0.00014
-5.86%
$139,700 $226
Apr 26, 2025 $0.000148
+0.82%
$148,400 $13
Apr 25, 2025 $0.000147
+3.95%
$147,200 $33
Apr 24, 2025 $0.000156
+0.00%
$-- $125
Apr 23, 2025 $0.000156
+6.05%
$156,000 $125
Apr 22, 2025 $0.000147
-4.97%
$147,100 $132
Apr 21, 2025 $0.000147
+2.37%
$146,800 $10
Apr 20, 2025 $0.000143
-6.09%
$143,400 $51
Apr 19, 2025 $0.000145
-0.55%
$145,300 $81
Apr 18, 2025 $0.000146
-0.75%
$146,100 $62
Apr 17, 2025 $0.000157
+9.74%
$156,600 $112
Apr 16, 2025 $0.000143
-7.94%
$142,700 $89
Apr 15, 2025 $0.000155
+2.92%
$155,000 $358
Apr 14, 2025 $0.00015
+34.62%
$150,500 $1,045
Apr 13, 2025 $0.000112
-1.06%
$111,800 $52
Apr 12, 2025 $0.000113
-3.58%
$113,000 $151
Apr 11, 2025 $0.000117
+1.74%
$117,200 $43
Apr 10, 2025 $0.000115
-0.09%
$115,200 $11
Apr 9, 2025 $0.000115
-3.27%
$115,300 $120
Apr 8, 2025 $0.000119
-4.03%
$119,200 $113
Apr 7, 2025 $0.000124
-9.93%
$124,200 $294
Apr 6, 2025 $0.000138
-6.13%
$137,900 $146
Apr 5, 2025 $0.000147
-3.61%
$146,900 $86
Apr 4, 2025 $0.000152
-2.87%
$152,400 $134
Download