Nimbus AI Historical Data

NAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.00015
+9.49%
$150,000 $790
Feb 11, 2025 $0.000137
-13.29%
$137,000 $11,917
Feb 10, 2025 $0.000162
-10.00%
$162,000 $13,984
Feb 9, 2025 $0.00018
-26.53%
$180,000 $8,309
Feb 8, 2025 $0.000246
-3.53%
$246,000 $26,978
Feb 7, 2025 $0.000253
-50.00%
$253,000 $104,051
Feb 6, 2025 $0.00451
-31.80%
$4.51 million $106,461
Feb 5, 2025 $0.00662
+12.47%
$6.62 million $139,725
Download