Nimbus AI Historical Data

NAI
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.000134
+2.69%
$-- $322
May 22, 2025 $0.00013
-0.53%
$130,200 $175
May 21, 2025 $0.000131
-2.17%
$130,900 $42
May 20, 2025 $0.000134
+3.08%
$133,800 $40
May 19, 2025 $0.00013
+0.78%
$129,800 $103
May 18, 2025 $0.000129
-10.80%
$128,800 $229
May 17, 2025 $0.000128
-1.84%
$128,100 $182
May 16, 2025 $0.00013
-9.63%
$130,500 $73
May 15, 2025 $0.000145
-6.14%
$145,200 $204
May 14, 2025 $0.000155
+6.29%
$154,711 $473
May 13, 2025 $0.000146
-11.07%
$145,534 $362
May 12, 2025 $0.000164
-1.80%
$163,653 $251
May 11, 2025 $0.000157
-3.38%
$156,718 $773
May 10, 2025 $0.000162
+8.52%
$162,209 $1,287
May 9, 2025 $0.000169
-7.54%
$168,800 $249
May 8, 2025 $0.000183
+4.78%
$182,593 $769
May 7, 2025 $0.000174
-8.75%
$174,307 $3,169
May 6, 2025 $0.000191
+2.23%
$191,069 $1,370
May 5, 2025 $0.000187
-33.86%
$186,900 $1,137
May 4, 2025 $0.000283
-15.19%
$282,600 $1,315
May 3, 2025 $0.000333
+90.51%
$333,200 $4,496
May 2, 2025 $0.000177
+28.44%
$176,600 $14,429
May 1, 2025 $0.000138
-0.87%
$137,500 $38
Apr 30, 2025 $0.000139
-0.64%
$138,700 $4
Apr 29, 2025 $0.000139
-0.07%
$139,300 $19
Apr 28, 2025 $0.000139
-0.21%
$139,400 $19
Apr 27, 2025 $0.00014
-5.86%
$139,700 $226
Apr 26, 2025 $0.000148
+0.82%
$148,400 $13
Apr 25, 2025 $0.000147
+3.95%
$147,200 $33
Apr 24, 2025 $0.000156
+0.00%
$-- $125
Apr 23, 2025 $0.000156
+6.05%
$156,000 $125
Apr 22, 2025 $0.000147
-4.97%
$147,100 $132
Apr 21, 2025 $0.000147
+2.37%
$146,800 $10
Apr 20, 2025 $0.000143
-6.09%
$143,400 $51
Apr 19, 2025 $0.000145
-0.55%
$145,300 $81
Apr 18, 2025 $0.000146
-0.75%
$146,100 $62
Apr 17, 2025 $0.000157
+9.74%
$156,600 $112
Apr 16, 2025 $0.000143
-7.94%
$142,700 $89
Apr 15, 2025 $0.000155
+2.92%
$155,000 $358
Apr 14, 2025 $0.00015
+34.62%
$150,500 $1,045
Apr 13, 2025 $0.000112
-1.06%
$111,800 $52
Apr 12, 2025 $0.000113
-3.58%
$113,000 $151
Apr 11, 2025 $0.000117
+1.74%
$117,200 $43
Apr 10, 2025 $0.000115
-0.09%
$115,200 $11
Apr 9, 2025 $0.000115
-3.27%
$115,300 $120
Apr 8, 2025 $0.000119
-4.03%
$119,200 $113
Apr 7, 2025 $0.000124
-9.93%
$124,200 $294
Apr 6, 2025 $0.000138
-6.13%
$137,900 $146
Apr 5, 2025 $0.000147
-3.61%
$146,900 $86
Apr 4, 2025 $0.000152
-2.87%
$152,400 $134
Download