Chinese BRETT Historical Data

CHRETT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000323
+0.00%
$ 32,290 $ 5
Aug 1, 2026 $ 0.0000339
-1.63%
$ 33,947 $ 0
Jul 31, 2026 $ 0.0000345
+0.00%
$ 34,537 $ 5
Jul 30, 2026 $ 0.0000356
+0.00%
$ 35,597 $ 0
Jul 29, 2026 $ 0.0000352
+0.00%
$ -- $ 8
Jul 28, 2026 $ 0.0000348
+0.00%
$ -- $ 50
Jul 27, 2026 $ 0.0000361
-0.71%
$ 36,074 $ 1
Jul 23, 2026 $ 0.000035
-4.87%
$ -- $ 26
Jul 22, 2026 $ 0.0000369
+0.55%
$ 36,903 $ 1
Jul 21, 2026 $ 0.0000371
+0.26%
$ -- $ 107
Jul 20, 2026 $ 0.0000366
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.0000361
-0.68%
$ -- $ 334
Jul 17, 2026 $ 0.0000363
+5.99%
$ 36,278 $ 379
Jul 16, 2026 $ 0.0000347
+0.00%
$ 34,740 $ 0
Jul 15, 2026 $ 0.0000348
-0.35%
$ -- $ 12
Jul 14, 2026 $ 0.0000348
+5.43%
$ 34,846 $ 7
Jul 13, 2026 $ 0.0000326
-1.23%
$ 32,594 $ 0
Jul 10, 2026 $ 0.0000331
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.0000322
-1.10%
$ -- $ 23
Jul 8, 2026 $ 0.0000325
-1.44%
$ -- $ 0.1
Jul 7, 2026 $ 0.0000334
+0.00%
$ 33,376 $ 0.1
Jul 6, 2026 $ 0.0000329
+0.00%
$ -- $ 0.1
Jul 5, 2026 $ 0.0000332
+4.22%
$ -- $ 6
Jul 4, 2026 $ 0.0000334
-0.53%
$ 31,838 $ 2
Jul 1, 2026 $ 0.0000299
+0.00%
$ -- $ 3
Jun 22, 2026 $ 0.0000332
+0.00%
$ -- $ 9
Jun 14, 2026 $ 0.0000315
+0.00%
$ -- $ 8
Jun 13, 2026 $ 0.0000314
+0.00%
$ 31,397 $ 0
Jun 8, 2026 $ 0.0000321
-0.60%
$ -- $ 0
Jun 2, 2026 $ 0.0000365
+0.00%
$ -- $ 3
May 30, 2026 $ 0.0000382
+0.17%
$ -- $ 16
May 26, 2026 $ 0.0000398
+0.00%
$ -- $ 78
May 25, 2026 $ 0.0000402
+0.00%
$ -- $ 37
May 24, 2026 $ 0.0000405
+0.00%
$ -- $ 76
May 21, 2026 $ 0.0000416
+0.04%
$ -- $ 99
May 18, 2026 $ 0.0000442
-1.37%
$ -- $ 26
May 16, 2026 $ 0.0000462
+0.00%
$ -- $ 4
May 13, 2026 $ 0.0000479
+0.00%
$ 47,856 $ 14
May 11, 2026 $ 0.0000497
-0.32%
$ 49,722 $ 944
May 10, 2026 $ 0.0000498
-0.23%
$ -- $ 56
May 6, 2026 $ 0.000052
-0.13%
$ -- $ 0.0001
May 5, 2026 $ 0.0000511
+0.00%
$ -- $ 37
Apr 29, 2026 $ 0.0000494
+0.00%
$ -- $ 40
Apr 27, 2026 $ 0.0000507
+0.00%
$ -- $ 30
Apr 23, 2026 $ 0.0000508
+0.00%
$ -- $ 5
Apr 22, 2026 $ 0.0000535
-2.80%
$ -- $ 486
Apr 21, 2026 $ 0.0000534
-0.89%
$ -- $ 11
Apr 19, 2026 $ 0.0000533
+0.00%
$ 53,293 $ 0.001
Apr 16, 2026 $ 0.0000547
-0.45%
$ 54,735 $ 4
Apr 13, 2026 $ 0.0000525
+0.00%
$ 52,544 $ 0.1
Download