Chinese BRETT Historical Data

CHRETT
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000416
+0.00%
$41,599 $0
Yesterday $0.0000416
+0.00%
$-- $0
Sep 10, 2026 $0.0000412
+0.00%
$-- $0
Sep 7, 2026 $0.0000418
-0.03%
$41,774 $12
Sep 6, 2026 $0.0000415
-0.76%
$-- $0
Sep 5, 2026 $0.0000415
+0.98%
$41,475 $6
Sep 4, 2026 $0.000041
-0.04%
$40,979 $3
Sep 3, 2026 $0.0000402
+0.32%
$-- $0
Aug 31, 2026 $0.0000408
+0.00%
$-- $0
Aug 30, 2026 $0.0000416
+1.49%
$41,571 $5
Aug 29, 2026 $0.0000408
+0.00%
$-- $21
Aug 26, 2026 $0.0000407
-0.34%
$-- $23
Aug 25, 2026 $0.0000409
-1.81%
$40,892 $44
Aug 23, 2026 $0.0000395
+0.00%
$-- $98
Aug 22, 2026 $0.0000403
-4.95%
$40,298 $203
Aug 21, 2026 $0.0000427
+9.09%
$42,698 $5
Aug 20, 2026 $0.0000375
-0.03%
$-- $0
Aug 17, 2026 $0.0000318
+0.13%
$-- $0
Aug 16, 2026 $0.0000314
+0.26%
$31,441 $0
Aug 15, 2026 $0.0000314
+0.35%
$-- $0
Aug 14, 2026 $0.0000313
+0.00%
$-- $0
Aug 13, 2026 $0.0000315
+0.61%
$-- $9
Aug 12, 2026 $0.0000315
-1.18%
$-- $35
Aug 5, 2026 $0.0000323
+2.21%
$32,342 $37
Aug 4, 2026 $0.0000319
-1.22%
$-- $325
Aug 1, 2026 $0.0000339
-1.63%
$33,947 $0
Jul 31, 2026 $0.0000345
+0.00%
$34,537 $5
Jul 30, 2026 $0.0000356
+0.00%
$35,597 $0
Jul 29, 2026 $0.0000352
+0.00%
$-- $8
Jul 28, 2026 $0.0000348
+0.00%
$-- $50
Jul 27, 2026 $0.0000361
-0.71%
$36,074 $1
Jul 23, 2026 $0.000035
-4.87%
$-- $26
Jul 22, 2026 $0.0000369
+0.55%
$36,903 $1
Jul 21, 2026 $0.0000371
+0.26%
$-- $107
Jul 20, 2026 $0.0000366
+0.00%
$-- $0
Jul 18, 2026 $0.0000361
-0.68%
$-- $334
Jul 17, 2026 $0.0000363
+5.99%
$36,278 $379
Jul 16, 2026 $0.0000347
+0.00%
$34,740 $0
Jul 15, 2026 $0.0000348
-0.35%
$-- $12
Jul 14, 2026 $0.0000348
+5.43%
$34,846 $7
Jul 13, 2026 $0.0000326
-1.23%
$32,594 $0
Jul 10, 2026 $0.0000331
+0.00%
$-- $0
Jul 9, 2026 $0.0000322
-1.10%
$-- $23
Jul 8, 2026 $0.0000325
-1.44%
$-- $0.1
Jul 7, 2026 $0.0000334
+0.00%
$33,376 $0.1
Jul 6, 2026 $0.0000329
+0.00%
$-- $0.1
Jul 5, 2026 $0.0000332
+4.22%
$-- $6
Jul 4, 2026 $0.0000334
-0.53%
$31,838 $2
Jul 1, 2026 $0.0000299
+0.00%
$-- $3
Jun 22, 2026 $0.0000332
+0.00%
$-- $9
Download