Chinese BRETT Historical Data

CHRETT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000547
+0.00%
$ 54,735 $ 4
Today, at 9 PM $ 0.0000547
+0.00%
$ 54,735 $ 4
Today, at 8 PM $ 0.0000549
-0.09%
$ 54,901 $ 2
Today, at 6 PM $ 0.0000542
+0.00%
$ 54,183 $ 2
Today, at 2 PM $ 0.0000536
+0.00%
$ 53,561 $ 2
Today, at 10 AM $ 0.0000545
+0.52%
$ 54,450 $ 2
Today, at 5 AM $ 0.000055
+0.00%
$ 55,023 $ 2
Today, at 4 AM $ 0.000055
+0.00%
$ 54,977 $ 0
Today, at 3 AM $ 0.000055
+0.00%
$ 54,982 $ 0
Apr 13, 9 PM $ 0.0000525
+0.00%
$ 52,544 $ 0.1
Apr 11, 3 PM $ 0.0000523
+0.00%
$ 52,253 $ 6
Apr 3, 3 PM $ 0.0000477
+0.13%
$ 47,736 $ 0
Mar 30, 12 PM $ 0.000048
+0.00%
$ 47,959 $ 0
Mar 26, 7 PM $ 0.0000472
+0.92%
$ 47,157 $ 218
Mar 24, 6 PM $ 0.0000452
+0.00%
$ 45,211 $ 2
Mar 20, 6 PM $ 0.0000557
+0.00%
$ 55,732 $ 56
Mar 19, 9 PM $ 0.0000565
+0.00%
$ 56,532 $ 36
Mar 19, 3 PM $ 0.0000557
+0.00%
$ 55,729 $ 9
Mar 17, 11 PM $ 0.0000614
+3.32%
$ 61,399 $ 386
Mar 17, 4 PM $ 0.0000587
+0.00%
$ 58,745 $ 99
Mar 17, 3 PM $ 0.0000588
+0.00%
$ 58,830 $ 94
Mar 17, 12 AM $ 0.0000594
+0.43%
$ 59,434 $ 86
Mar 16, 6 AM $ 0.000057
+0.00%
$ 57,012 $ 282
Mar 16, 12 AM $ 0.0000547
+0.01%
$ 54,693 $ 320
Mar 14, 10 AM $ 0.0000541
+0.00%
$ 54,119 $ 275
Mar 13, 7 AM $ 0.0000556
+0.00%
$ 55,557 $ 261
Mar 13, 5 AM $ 0.0000553
+0.00%
$ 55,341 $ 262
Mar 12, 7 PM $ 0.0000546
+0.00%
$ 54,560 $ 169
Mar 6, 4 AM $ 0.0000537
+0.00%
$ 53,689 $ 0
Mar 2, 11 PM $ 0.0000536
+0.00%
$ 53,641 $ 7
Mar 2, 3 PM $ 0.0000533
+0.00%
$ 53,315 $ 0.00001
Feb 22, 10 PM $ 0.0000556
+0.00%
$ 55,562 $ 0
Feb 22, 1 PM $ 0.0000561
+0.00%
$ 56,056 $ 0
Feb 15, 12 PM $ 0.0000603
+0.00%
$ 60,294 $ 54
Feb 13, 11 AM $ 0.000057
+0.00%
$ 56,953 $ 12
Feb 6, 11 PM $ 0.0000605
-0.65%
$ 60,469 $ 200
Feb 6, 10 PM $ 0.0000609
+0.00%
$ 60,854 $ 161
Feb 6, 7 PM $ 0.0000589
+0.00%
$ 58,853 $ 23
Feb 6, 4 AM $ 0.0000546
+0.00%
$ 54,638 $ 20
Feb 5, 7 AM $ 0.0000605
-0.06%
$ 60,537 $ 1
Feb 1, 8 PM $ 0.0000659
+0.00%
$ 65,871 $ 0
Jan 28, 11 AM $ 0.0000853
+0.00%
$ 85,318 $ 11
Jan 24, 8 PM $ 0.0000838
+0.00%
$ 83,821 $ 242
Jan 19, 4 AM $ 0.0000907
+0.00%
$ 90,730 $ 1,907
Jan 19, 1 AM $ 0.0000903
-0.12%
$ 90,266 $ 1,909
Jan 18, 2 PM $ 0.000093
-12.88%
$ 92,979 $ 76
Jan 17, 10 PM $ 0.000107
+0.00%
$ 106,637 $ 1,725
Jan 17, 7 PM $ 0.000107
+0.02%
$ 106,703 $ 1,713
Jan 16, 3 PM $ 0.0000939
+0.00%
$ 93,932 $ 23
Jan 16, 10 AM $ 0.0000943
+0.00%
$ 94,291 $ 19
Download