Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chinese BRETT Historical Data

CHRETT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.0000417
+0.00%
$41,657 $0.001
Today, at 11 AM $0.0000417
+0.00%
$41,657 $0.001
Oct 4, 10 AM $0.0000415
+0.00%
$41,475 $18
Oct 4, 5 AM $0.0000413
+0.00%
$41,348 $13
Oct 3, 1 PM $0.0000412
+0.00%
$41,182 $1
Oct 3, 5 AM $0.0000412
+0.00%
$41,176 $0
Oct 2, 8 PM $0.000041
+0.00%
$41,043 $0
Oct 2, 11 AM $0.0000423
+0.00%
$42,300 $0
Oct 1, 11 PM $0.0000416
+0.00%
$41,566 $0
Oct 1, 9 AM $0.0000414
+0.00%
$41,413 $0
Oct 1, 1 AM $0.0000414
+0.00%
$41,362 $0
Oct 1, 12 AM $0.0000412
+0.00%
$41,227 $0
Sep 28, 8 PM $0.0000413
+0.00%
$41,296 $0
Sep 28, 11 AM $0.000041
+0.00%
$40,966 $33
Sep 28, 12 AM $0.0000425
+0.00%
$42,489 $0
Sep 27, 4 PM $0.0000414
+0.00%
$41,403 $3
Sep 27, 7 AM $0.0000419
+0.00%
$41,870 $24
Sep 27, 4 AM $0.0000417
+0.00%
$41,695 $54
Sep 26, 4 PM $0.0000416
+0.00%
$41,630 $52
Sep 26, 12 PM $0.0000416
+0.00%
$41,596 $32
Sep 26, 4 AM $0.0000417
+0.00%
$41,676 $34
Sep 26, 3 AM $0.0000424
+0.00%
$42,387 $0
Sep 25, 4 PM $0.0000424
+0.00%
$42,409 $39
Sep 25, 11 AM $0.0000426
+0.00%
$42,605 $39
Sep 25, 4 AM $0.0000419
+0.00%
$41,862 $24
Sep 25, 1 AM $0.0000422
+0.00%
$42,207 $4
Sep 24, 2 PM $0.0000422
+0.00%
$42,234 $81
Sep 24, 1 PM $0.0000417
+0.00%
$41,716 $77
Sep 24, 11 AM $0.0000416
+0.00%
$41,630 $77
Sep 23, 11 PM $0.0000423
+0.00%
$42,251 $5
Sep 23, 9 AM $0.0000435
+0.00%
$43,509 $27
Sep 23, 3 AM $0.000044
+0.18%
$43,981 $27
Sep 22, 9 PM $0.0000437
+0.00%
$43,658 $24
Sep 22, 4 PM $0.0000434
+0.00%
$43,438 $1
Sep 22, 4 AM $0.0000435
+0.00%
$43,506 $1
Sep 20, 1 PM $0.0000412
+0.00%
$41,151 $11
Sep 19, 5 PM $0.0000421
+0.00%
$42,150 $10
Sep 19, 3 PM $0.0000421
+0.00%
$42,091 $37
Sep 19, 1 PM $0.000042
+0.00%
$41,998 $26
Sep 18, 4 PM $0.0000414
+0.00%
$41,434 $39
Sep 17, 5 PM $0.0000393
+0.00%
$39,328 $120
Sep 17, 2 PM $0.0000396
+0.00%
$39,615 $100
Sep 17, 5 AM $0.0000391
+0.00%
$39,108 $54
Sep 16, 2 PM $0.0000378
+0.00%
$37,806 $52
Sep 15, 6 AM $0.0000396
+0.00%
$39,632 $3
Sep 15, 3 AM $0.0000399
+0.00%
$39,862 $3
Sep 14, 10 PM $0.0000404
+0.00%
$40,368 $5
Sep 14, 9 AM $0.0000403
+0.00%
$40,280 $338
Sep 14, 7 AM $0.0000401
+0.00%
$40,104 $338
Sep 14, 6 AM $0.0000401
+0.00%
$40,113 $331
Download