Chinese BRETT Historical Data

CHRETT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000523
+0.00%
$ -- $ 6
Mar 30 $ 0.0000477
-0.47%
$ -- $ 1
Mar 23 $ 0.0000472
+4.31%
$ -- $ 219
Mar 16 $ 0.0000557
+1.91%
$ -- $ 761
Mar 9 $ 0.0000541
-0.81%
$ -- $ 705
Mar 2 $ 0.0000537
+0.70%
$ -- $ 7
Feb 9 $ 0.000057
+0.00%
$ -- $ 12
Feb 2 $ 0.0000605
-0.17%
$ -- $ 201
Jan 26 $ 0.0000853
+0.00%
$ 65,871 $ 11
Jan 19 $ 0.0000838
-7.25%
$ -- $ 2,148
Jan 12 $ 0.000107
+16.01%
$ -- $ 1,863
Jan 5 $ 0.0000933
+1.79%
$ -- $ 3
Dec 15 $ 0.000094
+17.92%
$ -- $ 0
Jun 30 $ 0.000127
-7.80%
$ -- $ 2,119
Jun 23 $ 0.000135
+13.24%
$ 137,454 $ 4,699
Jun 16 $ 0.000131
-13.13%
$ 119,413 $ 4,349
Jun 9 $ 0.000156
-7.09%
$ 150,142 $ 7,200
Jun 2 $ 0.000177
-24.88%
$ 167,467 $ 14,528
May 26 $ 0.000236
-13.64%
$ 235,901 $ 16,199
May 19 $ 0.000286
+12.23%
$ 273,833 $ 21,672
May 12 $ 0.000217
-4.13%
$ 253,281 $ 17,581
May 5 $ 0.000252
+102.99%
$ 225,988 $ 20,214
Apr 28 $ 0.000132
-26.76%
$ 123,986 $ 9,200
Apr 21 $ 0.000182
-0.48%
$ 182,101 $ 4,047
Apr 14 $ 0.000153
+0.00%
$ -- $ 3,359
Apr 7 $ 0.000112
+0.00%
$ -- $ 632
Mar 31 $ 0.000126
+0.00%
$ -- $ 640
Mar 24 $ 0.000147
+0.00%
$ -- $ 169
Mar 17 $ 0.000149
+0.00%
$ -- $ 1,859
Mar 10 $ 0.000141
+0.00%
$ -- $ 63
Mar 3 $ 0.000176
+0.00%
$ -- $ 208
Feb 24 $ 0.00016
+0.00%
$ -- $ 130
Feb 17 $ 0.00019
-3.09%
$ -- $ 3,558
Feb 10 $ 0.000199
+4.79%
$ 196,021 $ 16,125
Feb 3 $ 0.000217
-8.88%
$ 188,595 $ 12,089
Jan 27 $ 0.000236
-28.37%
$ 236,309 $ 19,041
Jan 20 $ 0.000277
-4.42%
$ 332,526 $ 28,134
Jan 13 $ 0.000254
-6.84%
$ 289,047 $ 48,260
Jan 6 $ 0.000273
-34.37%
$ 271,263 $ 27,453
Dec 30 $ 0.00049
+62.19%
$ 414,410 $ 49,026
Dec 23 $ 0.000301
-27.29%
$ 301,575 $ 40,477
Dec 16 $ 0.000409
-32.82%
$ 416,184 $ 96,211
Dec 9 $ 0.000631
-42.84%
$ 548,471 $ 331,986
Dec 2 $ 0.00159
+499.96%
$ 1.15 million $ 1.82 million
Nov 25 $ 0.000268
-32.98%
$ 267,611 $ 74,726
Nov 18 $ 0.000393
+10.12%
$ 400,952 $ 101,706
Nov 11 $ 0.000428
+59.25%
$ 355,857 $ 238,990
Nov 4 $ 0.000235
+19.16%
$ 268,858 $ 11,775
Oct 28 $ 0.000197
-2.41%
$ 197,242 $ 8,414
Oct 21 $ 0.000205
-16.64%
$ 202,213 $ 9,961
Download