Chinese BRETT Historical Data

CHRETT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000162
-3.23%
$ 161,866 $ 335
Jun 16, 2025 $ 0.000168
+11.70%
$ 168,054 $ 2,331
Jun 15, 2025 $ 0.00015
-3.64%
$ 150,142 $ 1,551
Jun 14, 2025 $ 0.000156
-1.91%
$ 155,796 $ 357
Jun 13, 2025 $ 0.000159
-8.65%
$ 158,877 $ 2,405
Jun 12, 2025 $ 0.000174
-3.09%
$ 174,198 $ 978
Jun 11, 2025 $ 0.000198
-3.88%
$ -- $ 860
Jun 10, 2025 $ 0.000206
+5.53%
$ 206,267 $ 896
Jun 9, 2025 $ 0.000194
+15.57%
$ 193,808 $ 1,704
Jun 8, 2025 $ 0.000167
-5.14%
$ 167,467 $ 816
Jun 7, 2025 $ 0.000177
+13.39%
$ 176,639 $ 2,094
Jun 6, 2025 $ 0.000155
+4.43%
$ 155,444 $ 1,885
Jun 5, 2025 $ 0.000151
-23.81%
$ 150,810 $ 3,564
Jun 4, 2025 $ 0.000197
-13.71%
$ 197,471 $ 2,493
Jun 3, 2025 $ 0.000229
-1.50%
$ 229,099 $ 3,638
Jun 2, 2025 $ 0.000232
-1.47%
$ 231,686 $ 853
Jun 1, 2025 $ 0.000236
+2.32%
$ 235,901 $ 911
May 31, 2025 $ 0.000231
-12.85%
$ 230,907 $ 3,479
May 30, 2025 $ 0.000264
-10.07%
$ 263,891 $ 1,362
May 29, 2025 $ 0.000293
-1.18%
$ 293,361 $ 1,614
May 28, 2025 $ 0.000297
+10.52%
$ 296,557 $ 5,820
May 27, 2025 $ 0.000268
+0.54%
$ 267,759 $ 711
May 26, 2025 $ 0.000266
-2.63%
$ 265,985 $ 2,303
May 25, 2025 $ 0.000274
-4.34%
$ 273,833 $ 949
May 24, 2025 $ 0.000286
+1.01%
$ 285,894 $ 207
May 23, 2025 $ 0.000283
-18.00%
$ 282,532 $ 3,305
May 22, 2025 $ 0.000344
+9.49%
$ 344,087 $ 9,942
May 21, 2025 $ 0.000311
+18.48%
$ 310,573 $ 4,217
May 20, 2025 $ 0.000262
-2.57%
$ 262,207 $ 3,217
May 19, 2025 $ 0.000259
+1.68%
$ 259,011 $ 784
May 18, 2025 $ 0.000253
+16.35%
$ 253,281 $ 5,271
May 17, 2025 $ 0.000217
-4.02%
$ 217,266 $ 177
May 16, 2025 $ 0.000226
+0.85%
$ 226,447 $ 942
May 15, 2025 $ 0.000224
-5.38%
$ 223,809 $ 3,053
May 14, 2025 $ 0.00023
-6.81%
$ -- $ 3,353
May 13, 2025 $ 0.000247
+26.62%
$ 246,893 $ 6,086
May 12, 2025 $ 0.000217
-4.13%
$ 217,264 $ 3,969
May 11, 2025 $ 0.000226
-10.13%
$ 225,988 $ 8,627
May 10, 2025 $ 0.000252
-4.63%
$ 251,516 $ 12,088
May 9, 2025 $ 0.000204
+18.74%
$ 203,899 $ 6,151
May 8, 2025 $ 0.00016
+24.67%
$ 160,224 $ 1,129
May 7, 2025 $ 0.000129
+5.37%
$ 128,682 $ 578
May 6, 2025 $ 0.000122
-2.48%
$ 121,749 $ 229
May 5, 2025 $ 0.000125
+1.10%
$ 125,271 $ 38
May 4, 2025 $ 0.000124
-6.23%
$ 123,986 $ 577
May 3, 2025 $ 0.000132
-3.18%
$ 132,131 $ 2,511
May 2, 2025 $ 0.00015
-1.49%
$ 150,230 $ 171
May 1, 2025 $ 0.000152
+3.83%
$ 152,255 $ 156
Apr 30, 2025 $ 0.000147
-1.55%
$ 146,590 $ 267
Apr 29, 2025 $ 0.000142
-14.32%
$ -- $ 3,443