Chinese BRETT Historical Data

CHRETT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0000523
+0.00%
$ -- $ 6
Apr 3, 2026 $ 0.0000477
+0.13%
$ -- $ 0
Mar 30, 2026 $ 0.000048
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0000472
+0.92%
$ 47,157 $ 218
Mar 24, 2026 $ 0.0000452
+0.00%
$ 45,211 $ 2
Mar 20, 2026 $ 0.0000557
+0.00%
$ 55,732 $ 56
Mar 19, 2026 $ 0.0000565
+1.44%
$ 56,532 $ 36
Mar 17, 2026 $ 0.0000614
+3.75%
$ 61,399 $ 386
Mar 16, 2026 $ 0.000057
+4.26%
$ -- $ 282
Mar 14, 2026 $ 0.0000541
+0.00%
$ -- $ 275
Mar 13, 2026 $ 0.0000556
+0.39%
$ -- $ 261
Mar 12, 2026 $ 0.0000546
+0.00%
$ 54,560 $ 169
Mar 6, 2026 $ 0.0000537
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0000536
+0.61%
$ 53,641 $ 7
Feb 22, 2026 $ 0.0000556
-0.88%
$ 55,562 $ 0
Feb 15, 2026 $ 0.0000603
+0.00%
$ -- $ 54
Feb 13, 2026 $ 0.000057
+0.00%
$ -- $ 12
Feb 6, 2026 $ 0.0000605
+10.67%
$ 60,469 $ 200
Feb 5, 2026 $ 0.0000605
-0.06%
$ -- $ 1
Feb 1, 2026 $ 0.0000659
+0.00%
$ 65,871 $ 0
Jan 28, 2026 $ 0.0000853
+0.00%
$ -- $ 11
Jan 24, 2026 $ 0.0000838
+0.00%
$ 83,821 $ 242
Jan 19, 2026 $ 0.0000907
+0.40%
$ -- $ 1,907
Jan 18, 2026 $ 0.000093
-12.88%
$ -- $ 76
Jan 17, 2026 $ 0.000107
-0.04%
$ 106,637 $ 1,725
Jan 16, 2026 $ 0.0000939
-0.38%
$ -- $ 23
Jan 15, 2026 $ 0.0000939
-0.12%
$ 93,915 $ 69
Jan 14, 2026 $ 0.0000959
+0.08%
$ -- $ 40
Jan 13, 2026 $ 0.0000924
+0.50%
$ 92,381 $ 7
Jan 9, 2026 $ 0.0000933
-0.81%
$ -- $ 1
Jan 5, 2026 $ 0.0000929
+1.31%
$ -- $ 2
Jan 4, 2026 $ 0.000088
+0.00%
$ -- $ 1
Dec 16, 2025 $ 0.000094
+17.92%
$ 94,049 $ 0
Jul 2, 2025 $ 0.000127
+1.38%
$ -- $ 1,087
Jul 1, 2025 $ 0.000127
-8.43%
$ 124,890 $ 825
Jun 30, 2025 $ 0.000139
+1.06%
$ 139,036 $ 207
Jun 29, 2025 $ 0.000137
+1.65%
$ 137,454 $ 126
Jun 28, 2025 $ 0.000135
+0.98%
$ 135,229 $ 57
Jun 27, 2025 $ 0.000134
-3.14%
$ 133,679 $ 434
Jun 26, 2025 $ 0.000138
-2.86%
$ 138,176 $ 651
Jun 25, 2025 $ 0.000142
-3.38%
$ 142,364 $ 595
Jun 24, 2025 $ 0.000147
+11.93%
$ 146,968 $ 1,599
Jun 23, 2025 $ 0.000131
+9.87%
$ 131,204 $ 1,363
Jun 22, 2025 $ 0.000119
-9.48%
$ 119,413 $ 3,696
Jun 21, 2025 $ 0.000131
-6.65%
$ 130,699 $ 10
Jun 20, 2025 $ 0.00014
-9.58%
$ 139,698 $ 856
Jun 19, 2025 $ 0.000153
-0.82%
$ 153,014 $ 51
Jun 18, 2025 $ 0.000154
-4.75%
$ 153,871 $ 766
Jun 17, 2025 $ 0.000162
-3.23%
$ 161,866 $ 335
Jun 16, 2025 $ 0.000168
+11.70%
$ 168,054 $ 2,331