Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chinese BRETT Historical Data

CHRETT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31 $0.000126
+0.00%
$-- $640
Mar 24 $0.000147
+0.00%
$-- $169
Mar 17 $0.000149
+0.00%
$-- $1,859
Mar 10 $0.000141
+0.00%
$-- $63
Mar 3 $0.000176
+0.00%
$-- $208
Feb 24 $0.00016
+0.00%
$-- $130
Feb 17 $0.00019
-3.09%
$-- $3,558
Feb 10 $0.000199
+4.79%
$196,021 $16,125
Feb 3 $0.000217
-8.88%
$188,595 $12,089
Jan 27 $0.000236
-28.37%
$236,309 $19,041
Jan 20 $0.000277
-4.42%
$332,526 $28,134
Jan 13 $0.000254
-6.84%
$289,047 $48,260
Jan 6 $0.000273
-34.37%
$271,263 $27,453
Dec 30 $0.00049
+62.19%
$414,410 $49,026
Dec 23 $0.000301
-27.29%
$301,575 $40,477
Dec 16 $0.000409
-32.82%
$416,184 $96,211
Dec 9 $0.000631
-42.84%
$548,471 $331,986
Dec 2 $0.00159
+499.96%
$1.15 million $1.82 million
Nov 25 $0.000268
-32.98%
$267,611 $74,726
Nov 18 $0.000393
+10.12%
$400,952 $101,706
Nov 11 $0.000428
+59.25%
$355,857 $238,990
Nov 4 $0.000235
+19.16%
$268,858 $11,775
Oct 28 $0.000197
-2.41%
$197,242 $8,414
Oct 21 $0.000205
-16.64%
$202,213 $9,961
Oct 14 $0.000246
+13.48%
$245,849 $14,241
Oct 7 $0.000224
+3.66%
$216,555 $6,913
Jun 10 $0.00356
-48.26%
$-- $4.52 million
Download