Chinese BRETT Historical Data

CHRETT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.000236
-28.37%
$ 236,309 $ 19,041
Jan 20 $ 0.000277
-4.42%
$ 332,526 $ 28,134
Jan 13 $ 0.000254
-6.84%
$ 289,047 $ 48,260
Jan 6 $ 0.000273
-34.37%
$ 271,263 $ 27,453
Dec 30 $ 0.00049
+62.19%
$ 414,410 $ 49,026
Dec 23 $ 0.000301
-27.29%
$ 301,575 $ 40,477
Dec 16 $ 0.000409
-32.82%
$ 416,184 $ 96,211
Dec 9 $ 0.000631
-42.84%
$ 548,471 $ 331,986
Dec 2 $ 0.00159
+499.96%
$ 1.15 million $ 1.82 million
Nov 25 $ 0.000268
-32.98%
$ 267,611 $ 74,726
Nov 18 $ 0.000393
+10.12%
$ 400,952 $ 101,706
Nov 11 $ 0.000428
+59.25%
$ 355,857 $ 238,990
Nov 4 $ 0.000235
+19.16%
$ 268,858 $ 11,775
Oct 28 $ 0.000197
-2.41%
$ 197,242 $ 8,414
Oct 21 $ 0.000205
-16.64%
$ 202,213 $ 9,961
Oct 14 $ 0.000246
+13.48%
$ 245,849 $ 14,241
Oct 7 $ 0.000224
+3.66%
$ 216,555 $ 6,913
Jun 10 $ 0.00356
-48.26%
$ -- $ 4.52 million
Download