Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinese BRETT Historical Data

CHRETT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2026 $0.0000614
+3.75%
$61,399 $386
Mar 16, 2026 $0.000057
+4.26%
$-- $282
Mar 14, 2026 $0.0000541
+0.00%
$-- $275
Mar 13, 2026 $0.0000556
+0.39%
$-- $261
Mar 12, 2026 $0.0000546
+0.00%
$54,560 $169
Mar 6, 2026 $0.0000537
+0.00%
$-- $0
Mar 2, 2026 $0.0000536
+0.61%
$53,641 $7
Feb 22, 2026 $0.0000556
-0.88%
$55,562 $0
Feb 15, 2026 $0.0000603
+0.00%
$-- $54
Feb 13, 2026 $0.000057
+0.00%
$-- $12
Feb 6, 2026 $0.0000605
+10.67%
$60,469 $200
Feb 5, 2026 $0.0000605
-0.06%
$-- $1
Feb 1, 2026 $0.0000659
+0.00%
$65,871 $0
Jan 28, 2026 $0.0000853
+0.00%
$-- $11
Jan 24, 2026 $0.0000838
+0.00%
$83,821 $242
Jan 19, 2026 $0.0000907
+0.40%
$-- $1,907
Jan 18, 2026 $0.000093
-12.88%
$-- $76
Jan 17, 2026 $0.000107
-0.04%
$106,637 $1,725
Jan 16, 2026 $0.0000939
-0.38%
$-- $23
Jan 15, 2026 $0.0000939
-0.12%
$93,915 $69
Jan 14, 2026 $0.0000959
+0.08%
$-- $40
Jan 13, 2026 $0.0000924
+0.50%
$92,381 $7
Jan 9, 2026 $0.0000933
-0.81%
$-- $1
Jan 5, 2026 $0.0000929
+1.31%
$-- $2
Jan 4, 2026 $0.000088
+0.00%
$-- $1
Dec 16, 2025 $0.000094
+17.92%
$94,049 $0
Jul 2, 2025 $0.000127
+1.38%
$-- $1,087
Jul 1, 2025 $0.000127
-8.43%
$124,890 $825
Jun 30, 2025 $0.000139
+1.06%
$139,036 $207
Jun 29, 2025 $0.000137
+1.65%
$137,454 $126
Jun 28, 2025 $0.000135
+0.98%
$135,229 $57
Jun 27, 2025 $0.000134
-3.14%
$133,679 $434
Jun 26, 2025 $0.000138
-2.86%
$138,176 $651
Jun 25, 2025 $0.000142
-3.38%
$142,364 $595
Jun 24, 2025 $0.000147
+11.93%
$146,968 $1,599
Jun 23, 2025 $0.000131
+9.87%
$131,204 $1,363
Jun 22, 2025 $0.000119
-9.48%
$119,413 $3,696
Jun 21, 2025 $0.000131
-6.65%
$130,699 $10
Jun 20, 2025 $0.00014
-9.58%
$139,698 $856
Jun 19, 2025 $0.000153
-0.82%
$153,014 $51
Jun 18, 2025 $0.000154
-4.75%
$153,871 $766
Jun 17, 2025 $0.000162
-3.23%
$161,866 $335
Jun 16, 2025 $0.000168
+11.70%
$168,054 $2,331
Jun 15, 2025 $0.00015
-3.64%
$150,142 $1,551
Jun 14, 2025 $0.000156
-1.91%
$155,796 $357
Jun 13, 2025 $0.000159
-8.65%
$158,877 $2,405
Jun 12, 2025 $0.000174
-3.09%
$174,198 $978
Jun 11, 2025 $0.000198
-3.88%
$-- $860
Jun 10, 2025 $0.000206
+5.53%
$206,267 $896
Jun 9, 2025 $0.000194
+15.57%
$193,808 $1,704