Chinese BRETT Historical Data

CHRETT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0000614
+3.32%
$ 61,399 $ 386
Mar 17, 4 PM $ 0.0000587
+0.00%
$ 58,745 $ 99
Mar 17, 3 PM $ 0.0000588
+0.00%
$ 58,830 $ 94
Mar 17, 12 AM $ 0.0000594
+0.43%
$ 59,434 $ 86
Mar 16, 6 AM $ 0.000057
+0.00%
$ 57,012 $ 282
Mar 16, 12 AM $ 0.0000547
+0.01%
$ 54,693 $ 320
Mar 14, 10 AM $ 0.0000541
+0.00%
$ 54,119 $ 275
Mar 13, 7 AM $ 0.0000556
+0.00%
$ 55,557 $ 261
Mar 13, 5 AM $ 0.0000553
+0.00%
$ 55,341 $ 262
Mar 12, 7 PM $ 0.0000546
+0.00%
$ 54,560 $ 169
Mar 6, 4 AM $ 0.0000537
+0.00%
$ 53,689 $ 0
Mar 2, 11 PM $ 0.0000536
+0.00%
$ 53,641 $ 7
Mar 2, 3 PM $ 0.0000533
+0.00%
$ 53,315 $ 0.00001
Feb 22, 10 PM $ 0.0000556
+0.00%
$ 55,562 $ 0
Feb 22, 1 PM $ 0.0000561
+0.00%
$ 56,056 $ 0
Feb 15, 12 PM $ 0.0000603
+0.00%
$ 60,294 $ 54
Feb 13, 11 AM $ 0.000057
+0.00%
$ 56,953 $ 12
Feb 6, 11 PM $ 0.0000605
-0.65%
$ 60,469 $ 200
Feb 6, 10 PM $ 0.0000609
+0.00%
$ 60,854 $ 161
Feb 6, 7 PM $ 0.0000589
+0.00%
$ 58,853 $ 23
Feb 6, 4 AM $ 0.0000546
+0.00%
$ 54,638 $ 20
Feb 5, 7 AM $ 0.0000605
-0.06%
$ 60,537 $ 1
Feb 1, 8 PM $ 0.0000659
+0.00%
$ 65,871 $ 0
Download