Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinese BRETT Historical Data

CHRETT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 1 PM $0.0000319
+0.00%
$31,871 $32
Aug 5, 10 PM $0.0000323
+0.00%
$32,342 $37
Aug 5, 2 PM $0.0000317
+0.00%
$31,686 $147
Aug 5, 12 AM $0.0000316
+0.01%
$31,645 $433
Aug 4, 4 PM $0.0000319
+0.00%
$31,897 $325
Aug 4, 9 AM $0.0000323
+0.00%
$32,290 $5
Aug 1, 7 PM $0.0000339
+0.00%
$33,947 $0
Aug 1, 6 PM $0.000034
+0.00%
$34,010 $1
Aug 1, 4 PM $0.0000345
+0.00%
$34,508 $1
Jul 31, 7 PM $0.0000345
+0.00%
$34,537 $5
Jul 30, 11 PM $0.0000356
+0.00%
$35,597 $0
Jul 29, 1 PM $0.0000352
+0.00%
$35,191 $8
Jul 28, 1 PM $0.0000348
+0.00%
$34,764 $50
Jul 27, 8 PM $0.0000361
+0.00%
$36,074 $1
Jul 27, 3 AM $0.0000363
+0.00%
$36,331 $51
Jul 23, 3 PM $0.000035
+0.00%
$34,999 $26
Jul 23, 10 AM $0.0000368
+0.00%
$36,789 $27
Jul 22, 9 PM $0.0000369
+0.00%
$36,903 $1
Jul 22, 6 AM $0.0000367
+0.00%
$36,701 $15
Jul 21, 12 PM $0.0000371
+0.00%
$37,077 $107
Jul 21, 3 AM $0.000037
+0.00%
$36,982 $0
Jul 20, 4 AM $0.0000366
+0.00%
$36,633 $0
Jul 18, 11 AM $0.0000361
+0.00%
$36,074 $334
Jul 18, 5 AM $0.0000364
+0.00%
$36,379 $378
Jul 18, 12 AM $0.0000363
+0.00%
$36,321 $420
Jul 17, 7 PM $0.0000363
+0.00%
$36,278 $379
Jul 17, 1 PM $0.0000358
+2.92%
$35,809 $368
Jul 17, 12 PM $0.000035
+0.00%
$35,046 $81
Jul 17, 8 AM $0.0000344
+0.00%
$34,366 $39
Jul 17, 5 AM $0.0000345
+0.00%
$34,494 $27
Jul 17, 3 AM $0.0000346
+0.00%
$34,588 $0
Jul 17, 2 AM $0.0000342
+0.00%
$34,230 $0
Jul 16, 10 PM $0.0000347
+0.00%
$34,740 $0
Jul 15, 7 AM $0.0000348
+0.00%
$34,778 $12
Jul 15, 6 AM $0.000035
+0.00%
$35,008 $12
Jul 15, 1 AM $0.0000348
+0.00%
$34,812 $17
Jul 15, 12 AM $0.0000349
+0.00%
$34,901 $17
Jul 14, 9 PM $0.0000348
+0.00%
$34,846 $7
Jul 14, 3 PM $0.0000348
+0.08%
$34,843 $9
Jul 14, 10 AM $0.0000331
+0.00%
$33,150 $8
Jul 14, 1 AM $0.0000331
+0.00%
$33,051 $3
Jul 13, 6 PM $0.0000326
+0.00%
$32,594 $0
Jul 13, 2 PM $0.0000329
+0.00%
$32,867 $0.001
Jul 13, 1 PM $0.0000328
+0.00%
$32,766 $0.001
Jul 13, 10 AM $0.000033
+0.00%
$32,999 $6
Jul 10, 1 PM $0.0000331
+0.00%
$33,063 $0
Jul 9, 2 AM $0.0000322
+0.00%
$32,237 $23
Jul 9, 12 AM $0.0000326
+0.00%
$32,595 $0.001
Jul 8, 3 PM $0.0000325
+0.00%
$32,500 $0.1
Jul 8, 6 AM $0.000033
+0.00%
$32,975 $0.1