Chinese BRETT Historical Data

CHRETT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.000327
-12.82%
$ 326,566 $ 17,194
Jan 15, 2025 $ 0.000373
+13.12%
$ 373,344 $ 5,570
Jan 14, 2025 $ 0.000331
+16.90%
$ 330,790 $ 10,827
Jan 13, 2025 $ 0.000282
+3.58%
$ 282,481 $ 1,595
Jan 12, 2025 $ 0.000271
+0.98%
$ 271,263 $ 1,186
Jan 11, 2025 $ 0.000273
-2.45%
$ 272,618 $ 1,291
Jan 10, 2025 $ 0.00028
-9.64%
$ 279,780 $ 13,147
Jan 9, 2025 $ 0.000309
-15.44%
$ 309,033 $ 6,677
Jan 8, 2025 $ 0.000365
+0.25%
$ 365,252 $ 1,276
Jan 7, 2025 $ 0.000365
-7.77%
$ 364,934 $ 2,449
Jan 6, 2025 $ 0.000396
-4.69%
$ 395,933 $ 2,614
Jan 5, 2025 $ 0.000414
-11.75%
$ 414,410 $ 7,394
Jan 4, 2025 $ 0.00049
+24.10%
$ 489,642 $ 9,885
Jan 3, 2025 $ 0.000393
+14.68%
$ 392,915 $ 4,328
Jan 2, 2025 $ 0.000343
+4.87%
$ 342,560 $ 7,437
Jan 1, 2025 $ 0.000325
-6.22%
$ 325,425 $ 4,129
Dec 31, 2024 $ 0.000346
-9.15%
$ 346,089 $ 7,562
Dec 30, 2024 $ 0.000382
+26.44%
$ 381,724 $ 15,685
Dec 29, 2024 $ 0.000302
+2.38%
$ 301,575 $ 5,879
Dec 28, 2024 $ 0.000301
-19.39%
$ 301,491 $ 12,137
Dec 27, 2024 $ 0.000373
+4.09%
$ 372,598 $ 2,272
Dec 26, 2024 $ 0.000359
-10.50%
$ 358,745 $ 5,292
Dec 25, 2024 $ 0.000399
-10.61%
$ 399,349 $ 4,964
Dec 24, 2024 $ 0.000448
-0.12%
$ 448,196 $ 8,815
Dec 23, 2024 $ 0.000451
+8.84%
$ 451,278 $ 6,996
Dec 22, 2024 $ 0.000416
+1.67%
$ 416,184 $ 13,734
Dec 21, 2024 $ 0.000409
+3.81%
$ 408,644 $ 11,846
Dec 20, 2024 $ 0.000395
+0.16%
$ 395,066 $ 14,221
Dec 19, 2024 $ 0.000399
-10.97%
$ 399,400 $ 6,808
Dec 18, 2024 $ 0.000448
-9.38%
$ 447,909 $ 16,991
Dec 17, 2024 $ 0.000492
-17.42%
$ 492,209 $ 12,289
Dec 16, 2024 $ 0.000605
-0.53%
$ 605,000 $ 34,056
Dec 15, 2024 $ 0.000548
-11.49%
$ 548,471 $ 34,777
Dec 14, 2024 $ 0.000631
-13.16%
$ 631,053 $ 33,401
Dec 13, 2024 $ 0.000728
-15.64%
$ 727,746 $ 33,932
Dec 12, 2024 $ 0.000877
-12.52%
$ 877,281 $ 52,579
Dec 11, 2024 $ 0.00102
-2.89%
$ 1.02 million $ 68,278
Dec 10, 2024 $ 0.00104
+14.78%
$ 1.04 million $ 53,910
Dec 9, 2024 $ 0.000886
-19.74%
$ 886,126 $ 89,885
Dec 8, 2024 $ 0.00115
-28.25%
$ 1.15 million $ 95,061
Dec 7, 2024 $ 0.00159
-11.36%
$ 1.59 million $ 304,123
Dec 6, 2024 $ 0.00176
+54.45%
$ 1.76 million $ 494,933
Dec 5, 2024 $ 0.00117
-21.91%
$ 1.17 million $ 984,516
Dec 4, 2024 $ 0.000227
+0.00%
$ -- $ 12,699
Dec 3, 2024 $ 0.000222
+1.98%
$ 222,210 $ 13,137
Dec 2, 2024 $ 0.000218
-17.60%
$ 233,219 $ 7,021
Dec 1, 2024 $ 0.000268
+3.60%
$ 267,611 $ 4,655
Nov 30, 2024 $ 0.00026
+4.13%
$ 260,102 $ 4,822
Nov 29, 2024 $ 0.00025
-24.32%
$ 249,697 $ 16,249
Nov 28, 2024 $ 0.00033
-4.24%
$ 330,490 $ 4,224