Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinese BRETT Historical Data

CHRETT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2025 $0.000194
+15.57%
$193,808 $1,704
Jun 8, 2025 $0.000167
-5.14%
$167,467 $816
Jun 7, 2025 $0.000177
+13.39%
$176,639 $2,094
Jun 6, 2025 $0.000155
+4.43%
$155,444 $1,885
Jun 5, 2025 $0.000151
-23.81%
$150,810 $3,564
Jun 4, 2025 $0.000197
-13.71%
$197,471 $2,493
Jun 3, 2025 $0.000229
-1.50%
$229,099 $3,638
Jun 2, 2025 $0.000232
-1.47%
$231,686 $853
Jun 1, 2025 $0.000236
+2.32%
$235,901 $911
May 31, 2025 $0.000231
-12.85%
$230,907 $3,479
May 30, 2025 $0.000264
-10.07%
$263,891 $1,362
May 29, 2025 $0.000293
-1.18%
$293,361 $1,614
May 28, 2025 $0.000297
+10.52%
$296,557 $5,820
May 27, 2025 $0.000268
+0.54%
$267,759 $711
May 26, 2025 $0.000266
-2.63%
$265,985 $2,303
May 25, 2025 $0.000274
-4.34%
$273,833 $949
May 24, 2025 $0.000286
+1.01%
$285,894 $207
May 23, 2025 $0.000283
-18.00%
$282,532 $3,305
May 22, 2025 $0.000344
+9.49%
$344,087 $9,942
May 21, 2025 $0.000311
+18.48%
$310,573 $4,217
May 20, 2025 $0.000262
-2.57%
$262,207 $3,217
May 19, 2025 $0.000259
+1.68%
$259,011 $784
May 18, 2025 $0.000253
+16.35%
$253,281 $5,271
May 17, 2025 $0.000217
-4.02%
$217,266 $177
May 16, 2025 $0.000226
+0.85%
$226,447 $942
May 15, 2025 $0.000224
-5.38%
$223,809 $3,053
May 14, 2025 $0.00023
-6.81%
$-- $3,353
May 13, 2025 $0.000247
+26.62%
$246,893 $6,086
May 12, 2025 $0.000217
-4.13%
$217,264 $3,969
May 11, 2025 $0.000226
-10.13%
$225,988 $8,627
May 10, 2025 $0.000252
-4.63%
$251,516 $12,088
May 9, 2025 $0.000204
+18.74%
$203,899 $6,151
May 8, 2025 $0.00016
+24.67%
$160,224 $1,129
May 7, 2025 $0.000129
+5.37%
$128,682 $578
May 6, 2025 $0.000122
-2.48%
$121,749 $229
May 5, 2025 $0.000125
+1.10%
$125,271 $38
May 4, 2025 $0.000124
-6.23%
$123,986 $577
May 3, 2025 $0.000132
-3.18%
$132,131 $2,511
May 2, 2025 $0.00015
-1.49%
$150,230 $171
May 1, 2025 $0.000152
+3.83%
$152,255 $156
Apr 30, 2025 $0.000147
-1.55%
$146,590 $267
Apr 29, 2025 $0.000142
-14.32%
$-- $3,443
Apr 28, 2025 $0.000166
-8.15%
$165,697 $2,653
Apr 27, 2025 $0.000182
-0.78%
$182,101 $731
Apr 26, 2025 $0.000181
+4.16%
$181,492 $540
Apr 25, 2025 $0.000174
+2.79%
$173,810 $811
Apr 24, 2025 $0.00017
+1.36%
$169,540 $340
Apr 23, 2025 $0.000183
+0.00%
$-- $1,626
Apr 17, 2025 $0.000153
+0.00%
$-- $3,359
Apr 10, 2025 $0.000112
+0.00%
$-- $632