Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chinese BRETT Historical Data

CHRETT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.000126
+0.00%
$-- $640
Mar 27, 2025 $0.000147
+0.00%
$-- $169
Mar 20, 2025 $0.000149
+0.00%
$-- $1,859
Mar 13, 2025 $0.000141
+0.00%
$-- $63
Mar 6, 2025 $0.000176
+0.00%
$-- $208
Feb 27, 2025 $0.00016
+0.00%
$-- $130
Feb 20, 2025 $0.00019
+0.40%
$-- $597
Feb 19, 2025 $0.00019
+2.76%
$189,651 $528
Feb 18, 2025 $0.000184
-1.16%
$184,074 $293
Feb 17, 2025 $0.000186
-5.28%
$185,832 $2,139
Feb 16, 2025 $0.000196
-1.80%
$196,021 $192
Feb 15, 2025 $0.000199
-1.89%
$199,036 $1,171
Feb 14, 2025 $0.000203
+5.08%
$202,914 $531
Feb 13, 2025 $0.000193
-6.08%
$192,979 $2,206
Feb 12, 2025 $0.000205
-9.93%
$205,400 $6,729
Feb 11, 2025 $0.000229
+17.42%
$228,724 $5,011
Feb 10, 2025 $0.000194
+2.24%
$194,199 $477
Feb 9, 2025 $0.000189
-12.72%
$188,595 $3,757
Feb 8, 2025 $0.000217
+0.53%
$216,626 $48
Feb 7, 2025 $0.000214
+1.74%
$214,220 $1,755
Feb 6, 2025 $0.00021
-11.24%
$209,751 $1,682
Feb 5, 2025 $0.000234
-1.23%
$233,923 $144
Feb 4, 2025 $0.000235
-10.02%
$234,890 $1,856
Feb 3, 2025 $0.00026
+9.42%
$260,131 $6,603
Feb 2, 2025 $0.000236
-16.11%
$236,309 $2,732
Feb 1, 2025 $0.000282
-13.54%
$281,895 $4,976
Jan 31, 2025 $0.000328
+0.74%
$328,478 $1,400
Jan 30, 2025 $0.000327
+7.18%
$327,017 $1,332
Jan 29, 2025 $0.000307
-0.62%
$307,225 $1,399
Jan 28, 2025 $0.000307
-11.16%
$307,116 $2,641
Jan 27, 2025 $0.000343
+3.90%
$342,773 $4,561
Jan 26, 2025 $0.000333
+20.47%
$332,526 $54,822
Jan 25, 2025 $0.000277
-6.80%
$276,764 $11,776
Jan 24, 2025 $0.000297
+7.79%
$297,210 $3,593
Jan 23, 2025 $0.000264
-7.42%
$264,045 $2,559
Jan 22, 2025 $0.000285
-5.75%
$285,055 $1,044
Jan 21, 2025 $0.000302
+0.61%
$301,643 $1,076
Jan 20, 2025 $0.000304
+4.92%
$303,816 $8,086
Jan 19, 2025 $0.000289
+13.82%
$289,047 $4,416
Jan 18, 2025 $0.000254
-20.69%
$254,045 $7,341
Jan 17, 2025 $0.000321
-1.96%
$321,258 $5,733
Jan 16, 2025 $0.000327
-12.82%
$326,566 $17,194
Jan 15, 2025 $0.000373
+13.12%
$373,344 $5,570
Jan 14, 2025 $0.000331
+16.90%
$330,790 $10,827
Jan 13, 2025 $0.000282
+3.58%
$282,481 $1,595
Jan 12, 2025 $0.000271
+0.98%
$271,263 $1,186
Jan 11, 2025 $0.000273
-2.45%
$272,618 $1,291
Jan 10, 2025 $0.00028
-9.64%
$279,780 $13,147
Jan 9, 2025 $0.000309
-15.44%
$309,033 $6,677
Jan 8, 2025 $0.000365
+0.25%
$365,252 $1,276