Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinese BRETT Historical Data

CHRETT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2025 $0.000126
+0.00%
$-- $640
Mar 27, 2025 $0.000147
+0.00%
$-- $169
Mar 20, 2025 $0.000149
+0.00%
$-- $1,859
Mar 13, 2025 $0.000141
+0.00%
$-- $63
Mar 6, 2025 $0.000176
+0.00%
$-- $208
Feb 27, 2025 $0.00016
+0.00%
$-- $130
Feb 20, 2025 $0.00019
+0.40%
$-- $597
Feb 19, 2025 $0.00019
+2.76%
$189,651 $528
Feb 18, 2025 $0.000184
-1.16%
$184,074 $293
Feb 17, 2025 $0.000186
-5.28%
$185,832 $2,139
Feb 16, 2025 $0.000196
-1.80%
$196,021 $192
Feb 15, 2025 $0.000199
-1.89%
$199,036 $1,171
Feb 14, 2025 $0.000203
+5.08%
$202,914 $531
Feb 13, 2025 $0.000193
-6.08%
$192,979 $2,206
Feb 12, 2025 $0.000205
-9.93%
$205,400 $6,729
Feb 11, 2025 $0.000229
+17.42%
$228,724 $5,011
Feb 10, 2025 $0.000194
+2.24%
$194,199 $477
Feb 9, 2025 $0.000189
-12.72%
$188,595 $3,757
Feb 8, 2025 $0.000217
+0.53%
$216,626 $48
Feb 7, 2025 $0.000214
+1.74%
$214,220 $1,755
Feb 6, 2025 $0.00021
-11.24%
$209,751 $1,682
Feb 5, 2025 $0.000234
-1.23%
$233,923 $144
Feb 4, 2025 $0.000235
-10.02%
$234,890 $1,856
Feb 3, 2025 $0.00026
+9.42%
$260,131 $6,603
Feb 2, 2025 $0.000236
-16.11%
$236,309 $2,732
Feb 1, 2025 $0.000282
-13.54%
$281,895 $4,976
Jan 31, 2025 $0.000328
+0.74%
$328,478 $1,400
Jan 30, 2025 $0.000327
+7.18%
$327,017 $1,332
Jan 29, 2025 $0.000307
-0.62%
$307,225 $1,399
Jan 28, 2025 $0.000307
-11.16%
$307,116 $2,641
Jan 27, 2025 $0.000343
+3.90%
$342,773 $4,561
Jan 26, 2025 $0.000333
+20.47%
$332,526 $54,822
Jan 25, 2025 $0.000277
-6.80%
$276,764 $11,776
Jan 24, 2025 $0.000297
+7.79%
$297,210 $3,593
Jan 23, 2025 $0.000264
-7.42%
$264,045 $2,559
Jan 22, 2025 $0.000285
-5.75%
$285,055 $1,044
Jan 21, 2025 $0.000302
+0.61%
$301,643 $1,076
Jan 20, 2025 $0.000304
+4.92%
$303,816 $8,086
Jan 19, 2025 $0.000289
+13.82%
$289,047 $4,416
Jan 18, 2025 $0.000254
-20.69%
$254,045 $7,341
Jan 17, 2025 $0.000321
-1.96%
$321,258 $5,733
Jan 16, 2025 $0.000327
-12.82%
$326,566 $17,194
Jan 15, 2025 $0.000373
+13.12%
$373,344 $5,570
Jan 14, 2025 $0.000331
+16.90%
$330,790 $10,827
Jan 13, 2025 $0.000282
+3.58%
$282,481 $1,595
Jan 12, 2025 $0.000271
+0.98%
$271,263 $1,186
Jan 11, 2025 $0.000273
-2.45%
$272,618 $1,291
Jan 10, 2025 $0.00028
-9.64%
$279,780 $13,147
Jan 9, 2025 $0.000309
-15.44%
$309,033 $6,677
Jan 8, 2025 $0.000365
+0.25%
$365,252 $1,276