Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinese BRETT Historical Data

CHRETT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.000365
-7.77%
$364,934 $2,449
Jan 6, 2025 $0.000396
-4.69%
$395,933 $2,614
Jan 5, 2025 $0.000414
-11.75%
$414,410 $7,394
Jan 4, 2025 $0.00049
+24.10%
$489,642 $9,885
Jan 3, 2025 $0.000393
+14.68%
$392,915 $4,328
Jan 2, 2025 $0.000343
+4.87%
$342,560 $7,437
Jan 1, 2025 $0.000325
-6.22%
$325,425 $4,129
Dec 31, 2024 $0.000346
-9.15%
$346,089 $7,562
Dec 30, 2024 $0.000382
+26.44%
$381,724 $15,685
Dec 29, 2024 $0.000302
+2.38%
$301,575 $5,879
Dec 28, 2024 $0.000301
-19.39%
$301,491 $12,137
Dec 27, 2024 $0.000373
+4.09%
$372,598 $2,272
Dec 26, 2024 $0.000359
-10.50%
$358,745 $5,292
Dec 25, 2024 $0.000399
-10.61%
$399,349 $4,964
Dec 24, 2024 $0.000448
-0.12%
$448,196 $8,815
Dec 23, 2024 $0.000451
+8.84%
$451,278 $6,996
Dec 22, 2024 $0.000416
+1.67%
$416,184 $13,734
Dec 21, 2024 $0.000409
+3.81%
$408,644 $11,846
Dec 20, 2024 $0.000395
+0.16%
$395,066 $14,221
Dec 19, 2024 $0.000399
-10.97%
$399,400 $6,808
Dec 18, 2024 $0.000448
-9.38%
$447,909 $16,991
Dec 17, 2024 $0.000492
-17.42%
$492,209 $12,289
Dec 16, 2024 $0.000605
-0.53%
$605,000 $34,056
Dec 15, 2024 $0.000548
-11.49%
$548,471 $34,777
Dec 14, 2024 $0.000631
-13.16%
$631,053 $33,401
Dec 13, 2024 $0.000728
-15.64%
$727,746 $33,932
Dec 12, 2024 $0.000877
-12.52%
$877,281 $52,579
Dec 11, 2024 $0.00102
-2.89%
$1.02 million $68,278
Dec 10, 2024 $0.00104
+14.78%
$1.04 million $53,910
Dec 9, 2024 $0.000886
-19.74%
$886,126 $89,885
Dec 8, 2024 $0.00115
-28.25%
$1.15 million $95,061
Dec 7, 2024 $0.00159
-11.36%
$1.59 million $304,123
Dec 6, 2024 $0.00176
+54.45%
$1.76 million $494,933
Dec 5, 2024 $0.00117
-21.91%
$1.17 million $984,516
Dec 4, 2024 $0.000227
+0.00%
$-- $12,699
Dec 3, 2024 $0.000222
+1.98%
$222,210 $13,137
Dec 2, 2024 $0.000218
-17.60%
$233,219 $7,021
Dec 1, 2024 $0.000268
+3.60%
$267,611 $4,655
Nov 30, 2024 $0.00026
+4.13%
$260,102 $4,822
Nov 29, 2024 $0.00025
-24.32%
$249,697 $16,249
Nov 28, 2024 $0.00033
-4.24%
$330,490 $4,224
Nov 27, 2024 $0.000346
+13.68%
$346,481 $3,923
Nov 26, 2024 $0.000307
+4.47%
$306,567 $5,497
Nov 25, 2024 $0.000293
-26.50%
$293,466 $35,356
Nov 24, 2024 $0.0004
+1.66%
$400,952 $7,853
Nov 23, 2024 $0.000393
-6.23%
$392,641 $21,735
Nov 22, 2024 $0.000419
+21.31%
$416,968 $18,395
Nov 21, 2024 $0.000347
-1.89%
$356,807 $8,666
Nov 20, 2024 $0.000355
-21.57%
$355,168 $10,228
Nov 19, 2024 $0.000453
-1.07%
$457,889 $8,438