Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinese BRETT Historical Data

CHRETT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $0.000462
+29.48%
$461,664 $34,245
Nov 17, 2024 $0.000356
-18.37%
$355,857 $33,368
Nov 16, 2024 $0.000428
+15.51%
$427,602 $27,689
Nov 15, 2024 $0.000374
+48.69%
$373,787 $25,930
Nov 14, 2024 $0.000254
+7.84%
$253,594 $15,863
Nov 13, 2024 $0.000235
-42.71%
$235,179 $40,579
Nov 12, 2024 $0.000411
+38.59%
$411,354 $90,042
Nov 11, 2024 $0.000295
+9.84%
$294,929 $38,887
Nov 10, 2024 $0.000269
+14.83%
$268,858 $29,072
Nov 9, 2024 $0.000235
+9.73%
$234,775 $4,492
Nov 8, 2024 $0.000213
-4.37%
$213,072 $4,825
Nov 7, 2024 $0.000223
+5.91%
$222,767 $97
Nov 6, 2024 $0.00021
+6.71%
$210,204 $1,609
Nov 5, 2024 $0.000197
-1.47%
$197,058 $288
Nov 4, 2024 $0.000197
-0.11%
$-- $465
Nov 3, 2024 $0.000197
-3.77%
$197,242 $455
Nov 2, 2024 $0.000205
-3.76%
$204,816 $477
Nov 1, 2024 $0.000213
-1.44%
$212,860 $184
Oct 31, 2024 $0.000216
-4.27%
$216,058 $1,265
Oct 30, 2024 $0.000226
-2.86%
$225,628 $789
Oct 29, 2024 $0.000232
+15.59%
$232,252 $3,707
Oct 28, 2024 $0.000201
-0.60%
$200,887 $1,536
Oct 27, 2024 $0.000202
-1.43%
$202,213 $2,974
Oct 26, 2024 $0.000205
+7.71%
$205,121 $2,012
Oct 25, 2024 $0.00019
-2.23%
$189,754 $863
Oct 24, 2024 $0.000195
-1.41%
$194,676 $1,812
Oct 23, 2024 $0.000198
-5.05%
$197,564 $1,322
Oct 22, 2024 $0.000208
-5.42%
$207,886 $1,298
Oct 21, 2024 $0.00022
-10.75%
$219,610 $2,654
Oct 20, 2024 $0.000246
-1.54%
$245,849 $1,110
Oct 19, 2024 $0.00025
-5.64%
$249,651 $1,520
Oct 18, 2024 $0.000265
+1.76%
$264,646 $560
Oct 17, 2024 $0.00026
-1.11%
$259,996 $526
Oct 16, 2024 $0.000263
-1.10%
$262,632 $3,969
Oct 15, 2024 $0.000265
-1.50%
$265,308 $1,706
Oct 14, 2024 $0.000269
+24.34%
$269,384 $4,850
Oct 13, 2024 $0.000217
-3.41%
$216,555 $2,651
Oct 12, 2024 $0.000224
+2.35%
$223,916 $1,492
Oct 11, 2024 $0.000216
-0.10%
$215,787 $5,420
Jun 13, 2024 $0.00356
+17.70%
$-- $1.85 million
Jun 12, 2024 $0.00285
-58.61%
$2.85 million $2.67 million
Download