Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinese BRETT Historical Data

CHRETT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 AM $0.0000417
+0.00%
$41,657 $0.001
Yesterday, at 11 AM $0.0000417
+0.00%
$41,657 $0.001
Oct 4, 10 AM $0.0000415
+0.00%
$41,475 $18
Oct 4, 5 AM $0.0000413
+0.00%
$41,348 $13
Oct 3, 1 PM $0.0000412
+0.00%
$41,182 $1
Oct 3, 5 AM $0.0000412
+0.00%
$41,176 $0
Oct 2, 8 PM $0.000041
+0.00%
$41,043 $0
Oct 2, 11 AM $0.0000423
+0.00%
$42,300 $0
Oct 1, 11 PM $0.0000416
+0.00%
$41,566 $0
Oct 1, 9 AM $0.0000414
+0.00%
$41,413 $0
Oct 1, 1 AM $0.0000414
+0.00%
$41,362 $0
Oct 1, 12 AM $0.0000412
+0.00%
$41,227 $0
Sep 28, 8 PM $0.0000413
+0.00%
$41,296 $0
Sep 28, 11 AM $0.000041
+0.00%
$40,966 $33
Sep 28, 12 AM $0.0000425
+0.00%
$42,489 $0
Sep 27, 4 PM $0.0000414
+0.00%
$41,403 $3
Sep 27, 7 AM $0.0000419
+0.00%
$41,870 $24
Sep 27, 4 AM $0.0000417
+0.00%
$41,695 $54
Sep 26, 4 PM $0.0000416
+0.00%
$41,630 $52
Sep 26, 12 PM $0.0000416
+0.00%
$41,596 $32
Sep 26, 4 AM $0.0000417
+0.00%
$41,676 $34
Sep 26, 3 AM $0.0000424
+0.00%
$42,387 $0
Sep 25, 4 PM $0.0000424
+0.00%
$42,409 $39
Sep 25, 11 AM $0.0000426
+0.00%
$42,605 $39
Sep 25, 4 AM $0.0000419
+0.00%
$41,862 $24
Sep 25, 1 AM $0.0000422
+0.00%
$42,207 $4
Sep 24, 2 PM $0.0000422
+0.00%
$42,234 $81
Sep 24, 1 PM $0.0000417
+0.00%
$41,716 $77
Sep 24, 11 AM $0.0000416
+0.00%
$41,630 $77
Sep 23, 11 PM $0.0000423
+0.00%
$42,251 $5
Sep 23, 9 AM $0.0000435
+0.00%
$43,509 $27
Sep 23, 3 AM $0.000044
+0.18%
$43,981 $27
Sep 22, 9 PM $0.0000437
+0.00%
$43,658 $24
Sep 22, 4 PM $0.0000434
+0.00%
$43,438 $1
Sep 22, 4 AM $0.0000435
+0.00%
$43,506 $1
Sep 20, 1 PM $0.0000412
+0.00%
$41,151 $11
Sep 19, 5 PM $0.0000421
+0.00%
$42,150 $10
Sep 19, 3 PM $0.0000421
+0.00%
$42,091 $37
Sep 19, 1 PM $0.000042
+0.00%
$41,998 $26
Sep 18, 4 PM $0.0000414
+0.00%
$41,434 $39
Sep 17, 5 PM $0.0000393
+0.00%
$39,328 $120
Sep 17, 2 PM $0.0000396
+0.00%
$39,615 $100
Sep 17, 5 AM $0.0000391
+0.00%
$39,108 $54
Sep 16, 2 PM $0.0000378
+0.00%
$37,806 $52
Sep 15, 6 AM $0.0000396
+0.00%
$39,632 $3
Sep 15, 3 AM $0.0000399
+0.00%
$39,862 $3
Sep 14, 10 PM $0.0000404
+0.00%
$40,368 $5
Sep 14, 9 AM $0.0000403
+0.00%
$40,280 $338
Sep 14, 7 AM $0.0000401
+0.00%
$40,104 $338
Sep 14, 6 AM $0.0000401
+0.00%
$40,113 $331
Download