Chinese BRETT Historical Data

CHRETT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000323
+0.00%
$ 32,290 $ 5
Today, at 9 AM $ 0.0000323
+0.00%
$ 32,290 $ 5
Aug 1, 7 PM $ 0.0000339
+0.00%
$ 33,947 $ 0
Aug 1, 6 PM $ 0.000034
+0.00%
$ 34,010 $ 1
Aug 1, 4 PM $ 0.0000345
+0.00%
$ 34,508 $ 1
Jul 31, 7 PM $ 0.0000345
+0.00%
$ 34,537 $ 5
Jul 30, 11 PM $ 0.0000356
+0.00%
$ 35,597 $ 0
Jul 29, 1 PM $ 0.0000352
+0.00%
$ 35,191 $ 8
Jul 28, 1 PM $ 0.0000348
+0.00%
$ 34,764 $ 50
Jul 27, 8 PM $ 0.0000361
+0.00%
$ 36,074 $ 1
Jul 27, 3 AM $ 0.0000363
+0.00%
$ 36,331 $ 51
Jul 23, 3 PM $ 0.000035
+0.00%
$ 34,999 $ 26
Jul 23, 10 AM $ 0.0000368
+0.00%
$ 36,789 $ 27
Jul 22, 9 PM $ 0.0000369
+0.00%
$ 36,903 $ 1
Jul 22, 6 AM $ 0.0000367
+0.00%
$ 36,701 $ 15
Jul 21, 12 PM $ 0.0000371
+0.00%
$ 37,077 $ 107
Jul 21, 3 AM $ 0.000037
+0.00%
$ 36,982 $ 0
Jul 20, 4 AM $ 0.0000366
+0.00%
$ 36,633 $ 0
Jul 18, 11 AM $ 0.0000361
+0.00%
$ 36,074 $ 334
Jul 18, 5 AM $ 0.0000364
+0.00%
$ 36,379 $ 378
Jul 18, 12 AM $ 0.0000363
+0.00%
$ 36,321 $ 420
Jul 17, 7 PM $ 0.0000363
+0.00%
$ 36,278 $ 379
Jul 17, 1 PM $ 0.0000358
+2.92%
$ 35,809 $ 368
Jul 17, 12 PM $ 0.000035
+0.00%
$ 35,046 $ 81
Jul 17, 8 AM $ 0.0000344
+0.00%
$ 34,366 $ 39
Jul 17, 5 AM $ 0.0000345
+0.00%
$ 34,494 $ 27
Jul 17, 3 AM $ 0.0000346
+0.00%
$ 34,588 $ 0
Jul 17, 2 AM $ 0.0000342
+0.00%
$ 34,230 $ 0
Jul 16, 10 PM $ 0.0000347
+0.00%
$ 34,740 $ 0
Jul 15, 7 AM $ 0.0000348
+0.00%
$ 34,778 $ 12
Jul 15, 6 AM $ 0.000035
+0.00%
$ 35,008 $ 12
Jul 15, 1 AM $ 0.0000348
+0.00%
$ 34,812 $ 17
Jul 15, 12 AM $ 0.0000349
+0.00%
$ 34,901 $ 17
Jul 14, 9 PM $ 0.0000348
+0.00%
$ 34,846 $ 7
Jul 14, 3 PM $ 0.0000348
+0.08%
$ 34,843 $ 9
Jul 14, 10 AM $ 0.0000331
+0.00%
$ 33,150 $ 8
Jul 14, 1 AM $ 0.0000331
+0.00%
$ 33,051 $ 3
Jul 13, 6 PM $ 0.0000326
+0.00%
$ 32,594 $ 0
Jul 13, 2 PM $ 0.0000329
+0.00%
$ 32,867 $ 0.001
Jul 13, 1 PM $ 0.0000328
+0.00%
$ 32,766 $ 0.001
Jul 13, 10 AM $ 0.000033
+0.00%
$ 32,999 $ 6
Jul 10, 1 PM $ 0.0000331
+0.00%
$ 33,063 $ 0
Jul 9, 2 AM $ 0.0000322
+0.00%
$ 32,237 $ 23
Jul 9, 12 AM $ 0.0000326
+0.00%
$ 32,595 $ 0.001
Jul 8, 3 PM $ 0.0000325
+0.00%
$ 32,500 $ 0.1
Jul 8, 6 AM $ 0.000033
+0.00%
$ 32,975 $ 0.1
Jul 7, 9 PM $ 0.0000334
+0.00%
$ 33,376 $ 0.1
Jul 6, 2 PM $ 0.0000329
+0.00%
$ 32,862 $ 0.1
Jul 5, 1 PM $ 0.0000332
+0.00%
$ 33,181 $ 6
Jul 5, 12 AM $ 0.0000318
+0.00%
$ -- $ 3
Download