Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy 1bnb Historical Data

1bnb
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000023
+0.00%
$22,982 $29
Yesterday $0.0000227
-1.42%
$-- $8
Sep 28, 2026 $0.0000228
-2.30%
$22,844 $6
Sep 27, 2026 $0.0000234
-0.25%
$23,397 $3
Sep 26, 2026 $0.0000233
+0.00%
$-- $1
Sep 25, 2026 $0.0000234
-0.27%
$-- $12
Sep 24, 2026 $0.0000234
+0.53%
$23,367 $59
Sep 23, 2026 $0.0000233
-3.44%
$23,276 $36
Sep 22, 2026 $0.0000238
-0.66%
$23,768 $71
Sep 21, 2026 $0.0000245
+2.57%
$24,512 $28
Sep 20, 2026 $0.0000234
+1.34%
$-- $13
Sep 19, 2026 $0.0000235
+0.73%
$-- $62
Sep 18, 2026 $0.0000235
+3.29%
$23,477 $250
Sep 17, 2026 $0.0000228
+2.67%
$22,753 $142
Sep 16, 2026 $0.0000219
-0.39%
$-- $354
Sep 15, 2026 $0.0000219
-5.36%
$21,924 $218
Sep 14, 2026 $0.0000233
-1.57%
$-- $454
Sep 13, 2026 $0.0000234
-1.02%
$23,389 $31
Sep 12, 2026 $0.0000238
+10.30%
$-- $1,667
Sep 11, 2026 $0.0000218
+0.71%
$21,765 $512
Sep 10, 2026 $0.0000216
-1.66%
$21,643 $5
Sep 9, 2026 $0.000022
-4.78%
$21,958 $34
Sep 8, 2026 $0.000023
+0.33%
$22,976 $9
Sep 7, 2026 $0.0000226
-6.12%
$22,577 $544
Sep 6, 2026 $0.0000241
+2.12%
$24,138 $1,010
Sep 5, 2026 $0.0000239
+9.00%
$23,855 $153
Sep 4, 2026 $0.0000218
+5.35%
$21,835 $468
Sep 3, 2026 $0.0000207
+3.45%
$20,718 $633
Sep 2, 2026 $0.0000199
-16.61%
$19,934 $1,227
Sep 1, 2026 $0.0000238
+13.46%
$23,805 $7,320
Aug 25, 2026 $0.0₅334
-49.43%
$-- $28
Aug 18, 2026 $0.0000136
+0.00%
$-- $22
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₀199
-100.00%
$-- $0.001
Aug 15, 2026 $0.000021
+6.14%
$20,969 $496
Aug 14, 2026 $0.0000195
-0.63%
$19,485 $527
Aug 13, 2026 $0.0000196
+0.07%
$-- $206
Aug 11, 2026 $0.0000202
+2.18%
$-- $22
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₆1
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₃1
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₄269
-99.71%
$-- $0
Jul 30, 2026 $0.0₁₁286
-93.06%
$-- $0
Jul 29, 2026 $0.0₉624
-83.84%
$1 $0
Download