just buy 1bnb Historical Data

1bnb
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₅489
--%
$ -- $ 6
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0000192
+0.00%
$ -- $ 3
Jul 16, 2026 $ 0.0₁₂396
-99.96%
$ -- $ 0.00001
Jul 15, 2026 $ 0.0000212
-6.91%
$ 21,232 $ 198
Jul 14, 2026 $ 0.0000229
-0.12%
$ -- $ 122
Jul 13, 2026 $ 0.0000224
-2.52%
$ 22,396 $ 4
Jul 12, 2026 $ 0.0000231
-0.13%
$ 23,126 $ 156
Jul 11, 2026 $ 0.0000235
-1.36%
$ 23,488 $ 203
Jul 10, 2026 $ 0.0000227
-9.60%
$ 22,677 $ 1,148
Jul 9, 2026 $ 0.0000235
+8.58%
$ 23,549 $ 1,276
Jul 8, 2026 $ 0.0000238
-6.05%
$ 23,823 $ 28
Jul 7, 2026 $ 0.0000263
+2.98%
$ 26,300 $ 1,233
Jul 6, 2026 $ 0.0000254
-0.52%
$ 25,439 $ 850
Jul 5, 2026 $ 0.0000251
+6.65%
$ 25,104 $ 1,962
Jul 4, 2026 $ 0.0000236
-10.48%
$ 23,643 $ 938
Jul 1, 2026 $ 0.0000261
+0.40%
$ -- $ 248
Jun 29, 2026 $ 0.0000267
+0.80%
$ 26,701 $ 73
Jun 27, 2026 $ 0.0000271
+0.00%
$ -- $ 75
Jun 26, 2026 $ 0.0000272
+0.00%
$ 27,194 $ 73
Jun 24, 2026 $ 0.0000282
+0.00%
$ -- $ 8
Jun 22, 2026 $ 0.0000291
+0.00%
$ 29,079 $ 96
Jun 15, 2026 $ 0.0000306
+0.00%
$ -- $ 23
Jun 13, 2026 $ 0.0000303
+0.00%
$ -- $ 6
Jun 12, 2026 $ 0.0000299
-0.70%
$ -- $ 68
Jun 11, 2026 $ 0.0000301
+1.93%
$ -- $ 77
Jun 8, 2026 $ 0.0000284
+3.24%
$ 28,419 $ 396
Jun 6, 2026 $ 0.0000264
+0.57%
$ 26,352 $ 6
Jun 5, 2026 $ 0.0000268
+0.00%
$ -- $ 2
Jun 1, 2026 $ 0.0000311
+0.00%
$ -- $ 210
May 31, 2026 $ 0.0000325
-4.23%
$ 32,543 $ 223
May 30, 2026 $ 0.0000339
+3.80%
$ 33,864 $ 174
May 29, 2026 $ 0.0000304
+1.59%
$ 30,449 $ 112
May 28, 2026 $ 0.0000299
+1.51%
$ -- $ 96
May 26, 2026 $ 0.0000308
-0.08%
$ -- $ 4
May 24, 2026 $ 0.0000306
+0.00%
$ -- $ 9
May 22, 2026 $ 0.0000306
+0.00%
$ 30,557 $ 50
May 21, 2026 $ 0.0000305
+0.00%
$ -- $ 7
May 20, 2026 $ 0.0000303
+3.01%
$ -- $ 6
May 19, 2026 $ 0.0000296
-2.68%
$ -- $ 162
May 18, 2026 $ 0.0000327
+4.06%
$ 32,700 $ 151
May 16, 2026 $ 0.00003
-2.28%
$ -- $ 103
May 14, 2026 $ 0.0000268
-2.63%
$ -- $ 458
May 13, 2026 $ 0.0000264
+0.10%
$ -- $ 47
May 12, 2026 $ 0.0000267
+0.00%
$ 26,745 $ 216
Download