Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just buy 1bnb Historical Data

1bnb
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000023
+0.00%
$22,982 $29
Yesterday $0.0000227
-1.42%
$-- $8
Sep 28, 2026 $0.0000228
-2.30%
$22,844 $6
Sep 27, 2026 $0.0000234
-0.25%
$23,397 $3
Sep 26, 2026 $0.0000233
+0.00%
$-- $1
Sep 25, 2026 $0.0000234
-0.27%
$-- $12
Sep 24, 2026 $0.0000234
+0.53%
$23,367 $59
Sep 23, 2026 $0.0000233
-3.44%
$23,276 $36
Sep 22, 2026 $0.0000238
-0.66%
$23,768 $71
Sep 21, 2026 $0.0000245
+2.57%
$24,512 $28
Sep 20, 2026 $0.0000234
+1.34%
$-- $13
Sep 19, 2026 $0.0000235
+0.73%
$-- $62
Sep 18, 2026 $0.0000235
+3.29%
$23,477 $250
Sep 17, 2026 $0.0000228
+2.67%
$22,753 $142
Sep 16, 2026 $0.0000219
-0.39%
$-- $354
Sep 15, 2026 $0.0000219
-5.36%
$21,924 $218
Sep 14, 2026 $0.0000233
-1.57%
$-- $454
Sep 13, 2026 $0.0000234
-1.02%
$23,389 $31
Sep 12, 2026 $0.0000238
+10.30%
$-- $1,667
Sep 11, 2026 $0.0000218
+0.71%
$21,765 $512
Sep 10, 2026 $0.0000216
-1.66%
$21,643 $5
Sep 9, 2026 $0.000022
-4.78%
$21,958 $34
Sep 8, 2026 $0.000023
+0.33%
$22,976 $9
Sep 7, 2026 $0.0000226
-6.12%
$22,577 $544
Sep 6, 2026 $0.0000241
+2.12%
$24,138 $1,010
Sep 5, 2026 $0.0000239
+9.00%
$23,855 $153
Sep 4, 2026 $0.0000218
+5.35%
$21,835 $468
Sep 3, 2026 $0.0000207
+3.45%
$20,718 $633
Sep 2, 2026 $0.0000199
-16.61%
$19,934 $1,227
Sep 1, 2026 $0.0000238
+13.46%
$23,805 $7,320
Aug 25, 2026 $0.0₅334
-49.43%
$-- $28
Aug 18, 2026 $0.0000136
+0.00%
$-- $22
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₀199
-100.00%
$-- $0.001
Aug 15, 2026 $0.000021
+6.14%
$20,969 $496
Aug 14, 2026 $0.0000195
-0.63%
$19,485 $527
Aug 13, 2026 $0.0000196
+0.07%
$-- $206
Aug 11, 2026 $0.0000202
+2.18%
$-- $22
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₆1
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₃1
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₄269
-99.71%
$-- $0
Jul 30, 2026 $0.0₁₁286
-93.06%
$-- $0
Jul 29, 2026 $0.0₉624
-83.84%
$1 $0
Download