just buy 1bnb Historical Data

1bnb
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000245
+0.00%
$ 26,410 $ 695
Today, at 2 AM $ 0.0000264
+0.00%
$ 26,410 $ 259
Jul 1, 12 PM $ 0.0000261
+0.00%
$ 26,058 $ 248
Jul 1, 11 AM $ 0.0000261
+0.37%
$ 26,051 $ 255
Jun 29, 9 PM $ 0.0000267
+0.00%
$ 26,701 $ 73
Jun 29, 11 AM $ 0.0000262
+0.00%
$ 26,227 $ 74
Jun 29, 12 AM $ 0.0000265
+0.00%
$ 26,488 $ 25
Jun 27, 6 AM $ 0.0000271
+0.00%
$ 27,052 $ 75
Jun 26, 6 PM $ 0.0000272
+0.00%
$ 27,194 $ 73
Jun 24, 6 AM $ 0.0000282
+0.00%
$ 28,239 $ 8
Jun 22, 6 PM $ 0.0000291
+0.00%
$ 29,079 $ 96
Jun 15, 5 AM $ 0.0000306
+0.00%
$ 30,581 $ 23
Jun 13, 12 PM $ 0.0000303
+0.00%
$ 30,264 $ 6
Jun 12, 6 AM $ 0.0000299
+0.00%
$ 29,860 $ 68
Jun 12, 3 AM $ 0.0000301
+0.00%
$ 30,070 $ 71
Jun 11, 7 PM $ 0.0000301
+0.00%
$ -- $ 77
Jun 11, 9 AM $ 0.0000297
+0.00%
$ 29,657 $ 15
Jun 11, 7 AM $ 0.0000296
+0.00%
$ 29,576 $ 12
Jun 8, 7 PM $ 0.0000284
-0.34%
$ 28,419 $ 396
Jun 8, 3 PM $ 0.0000284
-0.02%
$ 28,411 $ 370
Jun 8, 12 PM $ 0.0000275
+0.00%
$ 27,528 $ 30
Jun 6, 6 PM $ 0.0000264
+0.00%
$ 26,352 $ 6
Jun 6, 6 AM $ 0.0000262
+0.00%
$ 26,206 $ 7
Jun 6, 5 AM $ 0.0000262
+0.00%
$ 26,202 $ 5
Jun 5, 3 PM $ 0.0000268
+0.00%
$ 26,814 $ 2
Jun 1, 3 PM $ 0.0000311
+0.00%
$ 31,097 $ 210
May 31, 10 PM $ 0.0000325
+0.00%
$ 32,543 $ 223
May 31, 12 AM $ 0.000034
-0.01%
$ 33,978 $ 177
May 30, 7 PM $ 0.0000339
+0.00%
$ 33,864 $ 174
May 30, 5 PM $ 0.0000335
+0.17%
$ 33,485 $ 173
May 30, 4 PM $ 0.0000325
+0.00%
$ 32,533 $ 274
May 30, 3 PM $ 0.0000326
+0.00%
$ 32,626 $ 205
May 29, 8 PM $ 0.0000304
+0.00%
$ 30,449 $ 112
May 29, 5 PM $ 0.00003
+0.00%
$ 29,974 $ 13
May 28, 12 PM $ 0.0000299
+1.51%
$ 29,898 $ 96
May 26, 4 PM $ 0.0000308
+0.00%
$ 30,760 $ 4
May 26, 5 AM $ 0.0000307
-0.19%
$ 30,725 $ 13
May 24, 8 AM $ 0.0000306
+0.00%
$ 30,611 $ 9
May 22, 8 PM $ 0.0000306
+0.00%
$ 30,557 $ 50
May 21, 9 AM $ 0.0000305
+0.00%
$ 30,546 $ 7
May 20, 1 PM $ 0.0000303
-0.33%
$ 30,344 $ 6
May 20, 12 AM $ 0.0000295
+0.00%
$ 29,459 $ 104
May 19, 12 PM $ 0.0000296
+0.00%
$ 29,594 $ 162
May 19, 11 AM $ 0.0000304
+0.00%
$ 30,408 $ 156
May 18, 8 PM $ 0.0000327
+7.16%
$ 32,700 $ 151
May 18, 6 PM $ 0.0000311
+0.00%
$ 31,133 $ 31
May 18, 2 AM $ 0.0000314
+0.00%
$ 31,423 $ 33
May 16, 4 PM $ 0.00003
+0.00%
$ 29,968 $ 103
May 16, 11 AM $ 0.0000297
-3.66%
$ 29,720 $ 91
May 16, 8 AM $ 0.0000312
+1.73%
$ 31,198 $ 45
Download