just buy 1bnb Historical Data

1bnb
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000267
-14.13%
$ -- $ 605
May 2026 $ 0.0000325
+0.97%
$ 32,543 $ 1,789
Apr 2026 $ 0.0000307
+24.42%
$ 28,995 $ 10,172
Mar 2026 $ 0.0000242
+10.60%
$ -- $ 2,828
Feb 2026 $ 0.0000225
-33.07%
$ 22,456 $ 1,975
Jan 2026 $ 0.0000447
-10.82%
$ 33,124 $ 144,062
Dec 2025 $ 0.0000491
-23.44%
$ 49,139 $ 1.71 million
Nov 2025 $ 0.0000704
-55.89%
$ 70,250 $ 23.25 million
Oct 2025 $ 0.000171
-98.09%
$ 152,241 $ 363,329
Download