Coinranking
just buy 1bnb Historical Data
1bnb
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0000234 | -2.10% | ||
| Sep 14 | $0.0000234 | -1.40% | ||
| Sep 7 | $0.0000238 | -1.00% | ||
| Aug 31 | $0.0000241 | +15.05% | ||
| Aug 24 | $0.0₅334 | -49.43% | ||
| Aug 17 | $0.0000136 | --% | ||
| Aug 10 | $0.000021 | +6.07% | ||
| Aug 3 | $0 | --% | ||
| Jul 27 | $0 | -100.00% | ||
| Jul 20 | $0 | --% | ||
| Jul 13 | $0 | -100.00% | ||
| Jul 6 | $0.0000235 | -8.15% | ||
| Jun 29 | $0.0000251 | -5.23% | ||
| Jun 22 | $0.0000271 | -6.97% | ||
| Jun 15 | $0.0000306 | +0.00% | ||
| Jun 8 | $0.0000303 | +9.94% | ||
| Jun 1 | $0.0000264 | -15.26% | ||
| May 25 | $0.0000339 | +10.01% | ||
| May 18 | $0.0000306 | -2.76% | ||
| May 11 | $0.00003 | +11.61% | ||
| May 4 | $0.0000318 | -2.89% | ||
| Apr 27 | $0.0000319 | +4.31% | ||
| Apr 20 | $0.0000323 | -1.10% | ||
| Apr 13 | $0.0000315 | +28.45% | ||
| Apr 6 | $0.0000246 | +1.01% | ||
| Mar 30 | $0.0000235 | -4.88% | ||
| Mar 23 | $0.0000257 | -0.91% | ||
| Mar 16 | $0.000027 | -5.90% | ||
| Mar 9 | $0.0000276 | +1.47% | ||
| Mar 2 | $0.0000275 | +12.66% | ||
| Feb 23 | $0.0000219 | -0.69% | ||
| Feb 16 | $0.0000231 | +0.20% | ||
| Feb 9 | $0.0000239 | +3.76% | ||
| Feb 2 | $0.0000266 | -4.12% | ||
| Jan 26 | $0.0000331 | -17.54% | ||
| Jan 19 | $0.0000425 | -22.98% | ||
| Jan 12 | $0.0000506 | -25.93% | ||
| Jan 5 | $0.0000657 | +26.18% | ||
| Dec 29 | $0.0000474 | -9.58% | ||
| Dec 22 | $0.0000547 | -11.68% | ||
| Dec 15 | $0.0000616 | -8.85% | ||
| Dec 8 | $0.000072 | -7.13% | ||
| Dec 1 | $0.0000615 | -4.17% | ||
| Nov 24 | $0.0000704 | +35.06% | ||
| Nov 17 | $0.0000575 | -44.65% | ||
| Nov 10 | $0.000113 | +0.20% | ||
| Nov 3 | $0.000154 | +5.00% | ||
| Oct 27 | $0.000168 | +0.13% | ||
| Oct 20 | $0.000908 | -27.13% | ||
| Oct 6 | $0.00331 | -62.88% | ||
Previous