just buy 1bnb Historical Data

1bnb
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000323
-1.10%
$ -- $ 1,031
Apr 13 $ 0.0000315
+28.45%
$ 31,358 $ 6,258
Apr 6 $ 0.0000246
+1.01%
$ 24,570 $ 2,233
Mar 30 $ 0.0000235
-4.88%
$ 24,988 $ 1,859
Mar 23 $ 0.0000257
-0.91%
$ -- $ 83
Mar 16 $ 0.000027
-5.90%
$ -- $ 16
Mar 9 $ 0.0000276
+1.47%
$ -- $ 28
Mar 2 $ 0.0000275
+12.66%
$ -- $ 239
Feb 23 $ 0.0000219
-0.69%
$ 21,880 $ 1,388
Feb 16 $ 0.0000231
+0.20%
$ -- $ 142
Feb 9 $ 0.0000239
+3.76%
$ -- $ 53
Feb 2 $ 0.0000266
-4.12%
$ -- $ 113
Jan 26 $ 0.0000331
-17.54%
$ -- $ 4,758
Jan 19 $ 0.0000425
-22.98%
$ 39,772 $ 9,464
Jan 12 $ 0.0000506
-25.93%
$ 55,799 $ 62,168
Jan 5 $ 0.0000657
+26.18%
$ 68,527 $ 19,662
Dec 29 $ 0.0000474
-9.58%
$ -- $ 143,755
Dec 22 $ 0.0000547
-11.68%
$ -- $ 415,691
Dec 15 $ 0.0000616
-8.85%
$ -- $ 437,430
Dec 8 $ 0.000072
-7.13%
$ -- $ 376,024
Dec 1 $ 0.0000615
-4.17%
$ 77,889 $ 122,596
Nov 24 $ 0.0000704
+35.06%
$ 70,250 $ 272,900
Nov 17 $ 0.0000575
-44.65%
$ 55,877 $ 7.48 million
Nov 10 $ 0.000113
+0.20%
$ 106,133 $ 11.6 million
Nov 3 $ 0.000154
+5.00%
$ -- $ 71,344
Oct 27 $ 0.000168
+0.13%
$ 162,734 $ 6,043
Oct 20 $ 0.000908
-27.13%
$ -- $ 72,561
Oct 6 $ 0.00331
-62.88%
$ -- $ 290,448
Download