Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy 1bnb Historical Data

1bnb Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 7 PM $0.0000314
+1.45%
$31,358 $100
Apr 19, 5 PM $0.000031
+0.00%
$30,984 $18
Apr 18, 5 PM $0.0000315
+0.00%
$31,486 $1,851
Apr 18, 8 AM $0.0000313
-0.43%
$31,323 $1,919
Apr 18, 7 AM $0.0000317
-4.49%
$31,654 $2,017
Apr 18, 6 AM $0.0000331
+5.52%
$33,132 $1,685
Apr 18, 5 AM $0.0000315
+6.26%
$31,453 $914
Apr 17, 1 PM $0.0000278
+0.00%
$27,811 $348
Apr 16, 10 PM $0.0000276
+0.00%
$27,591 $276
Apr 16, 9 PM $0.0000282
+1.91%
$28,180 $23
Apr 16, 7 PM $0.0000276
+0.00%
$27,641 $29
Apr 15, 3 PM $0.000027
+0.00%
$26,997 $840
Apr 15, 8 AM $0.0000271
+0.00%
$27,080 $2,722
Apr 15, 3 AM $0.0000278
+0.00%
$27,795 $2,764
Apr 14, 5 PM $0.0000283
-2.97%
$28,294 $2,804
Apr 14, 4 PM $0.0000292
+2.26%
$29,214 $2,708
Apr 14, 2 PM $0.0000279
+4.54%
$27,936 $2,182
Apr 13, 7 PM $0.0000244
+0.00%
$24,399 $138
Apr 13, 3 PM $0.0000243
+0.00%
$24,270 $139
Apr 13, 12 AM $0.0000245
+0.00%
$24,512 $33
Apr 12, 9 PM $0.0000246
+0.00%
$24,570 $24
Apr 12, 10 AM $0.0000245
+0.00%
$24,480 $19
Apr 9, 7 PM $0.0000246
-0.61%
$24,571 $626
Apr 9, 6 PM $0.0000246
+0.00%
$24,555 $545
Apr 8, 4 PM $0.0000267
+0.00%
$26,703 $518
Apr 7, 9 PM $0.0000265
+7.74%
$26,505 $435
Apr 7, 8 PM $0.0000246
+0.00%
$24,610 $6
Apr 7, 12 PM $0.0000242
+0.00%
$24,167 $5
Apr 6, 2 AM $0.0000244
+0.32%
$24,402 $653
Apr 5, 6 PM $0.000025
+0.00%
$24,988 $130
Apr 5, 5 PM $0.0000245
+0.05%
$24,510 $5
Apr 5, 4 PM $0.000024
+0.00%
$24,035 $4
Apr 3, 4 PM $0.0000235
+0.00%
$23,519 $65
Apr 2, 6 PM $0.0000232
+0.00%
$23,242 $18
Apr 1, 11 AM $0.0000246
+0.00%
$24,642 $5
Download