just buy 1bnb Historical Data

1bnb Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.000071
-5.71%
$ 70,985 $ 11,430
Dec 3, 5 AM $ 0.0000726
+1.63%
$ 71,419 $ 9,344
Dec 2, 10 PM $ 0.0000696
+0.00%
$ 69,617 $ 8,553
Dec 2, 9 PM $ 0.0000693
+0.00%
$ 69,323 $ 8,552
Dec 2, 6 PM $ 0.0000695
+0.00%
$ 69,469 $ 8,551
Dec 2, 5 PM $ 0.0000693
+0.12%
$ 69,292 $ 8,514
Dec 2, 2 PM $ 0.0000654
+0.00%
$ 65,399 $ 8,514
Dec 2, 5 AM $ 0.0000648
-1.43%
$ 64,835 $ 7,673
Dec 1, 5 PM $ 0.0000629
-0.49%
$ 62,869 $ 6,835
Dec 1, 4 PM $ 0.000063
-6.99%
$ 63,042 $ 6,780
Dec 1, 3 AM $ 0.0000642
+0.00%
$ 64,180 $ 57,663
Nov 30, 11 PM $ 0.0000703
+0.00%
$ 70,250 $ 57,905
Nov 30, 6 PM $ 0.0000709
-0.32%
$ 70,913 $ 57,908
Nov 30, 5 PM $ 0.0000713
+0.63%
$ 71,335 $ 57,818
Nov 30, 2 PM $ 0.0000708
+0.00%
$ 70,755 $ 57,506
Nov 30, 1 PM $ 0.0000706
+0.87%
$ 70,620 $ 56,992
Nov 30, 11 AM $ 0.0000705
+0.00%
$ 70,536 $ 57,609
Nov 30, 9 AM $ 0.0000709
+1.02%
$ 70,945 $ 57,220
Nov 30, 8 AM $ 0.0000705
-0.01%
$ 70,545 $ 57,017
Nov 30, 7 AM $ 0.0000707
+0.00%
$ 70,650 $ 56,716
Nov 30, 6 AM $ 0.0000701
-0.16%
$ 70,073 $ 56,804
Nov 30, 5 AM $ 0.0000702
+0.00%
$ 70,198 $ 57,135
Nov 30, 2 AM $ 0.0000707
+0.00%
$ 70,682 $ 56,895
Nov 29, 9 PM $ 0.0000704
+0.00%
$ 70,443 $ 60,413
Nov 29, 2 PM $ 0.0000703
-0.01%
$ 70,340 $ 56,623
Nov 29, 12 PM $ 0.0000701
+0.00%
$ 70,138 $ 56,097
Nov 29, 11 AM $ 0.0000698
-0.24%
$ 69,799 $ 56,156
Nov 29, 10 AM $ 0.0000688
-0.83%
$ 68,780 $ 58,086
Nov 29, 7 AM $ 0.0000689
+0.00%
$ 68,903 $ 52,947
Nov 29, 6 AM $ 0.000069
-0.12%
$ 69,021 $ 52,997
Nov 29, 5 AM $ 0.000069
+0.00%
$ 69,019 $ 53,128
Nov 29, 2 AM $ 0.0000693
+0.00%
$ 69,320 $ 53,117
Nov 29, 1 AM $ 0.0000688
+0.00%
$ 68,836 $ 52,697
Nov 29, 12 AM $ 0.0000689
+0.15%
$ 68,902 $ 52,619
Nov 28, 11 PM $ 0.0000691
+0.00%
$ 69,132 $ 52,504
Nov 28, 6 PM $ 0.0000688
+0.00%
$ 68,794 $ 51,993
Nov 28, 5 PM $ 0.0000685
+0.59%
$ 68,508 $ 52,277
Nov 28, 4 PM $ 0.0000683
+0.00%
$ 68,280 $ 51,361
Nov 28, 3 PM $ 0.0000682
+0.00%
$ 68,151 $ 52,102
Nov 28, 12 PM $ 0.0000692
+0.00%
$ 69,166 $ 51,876
Nov 28, 9 AM $ 0.0000692
+0.00%
$ 69,244 $ 53,000
Nov 28, 6 AM $ 0.0000708
+0.00%
$ 70,792 $ 53,684
Nov 28, 2 AM $ 0.000072
+0.00%
$ -- $ 53,436
Nov 28, 1 AM $ 0.0000719
+0.83%
$ 71,939 $ 52,991
Nov 28, 12 AM $ 0.0000714
+0.06%
$ 71,351 $ 52,609
Nov 27, 7 PM $ 0.0000717
+1.10%
$ 71,695 $ 52,779
Nov 27, 6 PM $ 0.0000715
+0.02%
$ 71,536 $ 52,373
Nov 27, 5 PM $ 0.0000717
+1.07%
$ 71,729 $ 52,791
Nov 27, 3 PM $ 0.0000709
+2.87%
$ 70,913 $ 48,186
Nov 27, 2 PM $ 0.0000689
+0.00%
$ 68,927 $ 48,997