just buy 1bnb Historical Data

1bnb Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.0000704
-0.73%
$ 70,444 $ 49,184
Nov 27, 9 AM $ 0.0000709
+0.00%
$ 70,944 $ 49,023
Nov 27, 8 AM $ 0.0000708
+0.12%
$ 70,839 $ 49,024
Nov 27, 7 AM $ 0.000071
+0.00%
$ 70,958 $ 48,543
Nov 27, 6 AM $ 0.0000702
+0.65%
$ 70,184 $ 48,059
Nov 27, 3 AM $ 0.0000695
+0.00%
$ 69,522 $ 47,735
Nov 27, 2 AM $ 0.0000695
+1.18%
$ 69,480 $ 47,348
Nov 27, 1 AM $ 0.0000686
+0.19%
$ 68,599 $ 46,872
Nov 27, 12 AM $ 0.0000683
-0.07%
$ 68,323 $ 46,776
Nov 26, 11 PM $ 0.0000684
-9.75%
$ 68,357 $ 46,747
Nov 26, 10 PM $ 0.0000756
+0.13%
$ 75,625 $ 50,343
Nov 26, 9 PM $ 0.0000754
+0.42%
$ 75,420 $ 50,031
Nov 26, 6 PM $ 0.0000749
+1.40%
$ 74,878 $ 49,540
Nov 26, 4 PM $ 0.0000723
-0.84%
$ 72,292 $ 48,354
Nov 26, 3 PM $ 0.0000818
+0.00%
$ 81,774 $ 51,928
Nov 26, 2 PM $ 0.0000791
+7.03%
$ 79,112 $ 46,172
Nov 26, 1 PM $ 0.0000773
-0.40%
$ 77,326 $ 47,505
Nov 26, 12 PM $ 0.0000819
+6.62%
$ 81,863 $ 48,992
Nov 26, 11 AM $ 0.0000768
+0.17%
$ 76,829 $ 45,145
Nov 26, 10 AM $ 0.0000822
-0.31%
$ 82,206 $ 47,556
Nov 26, 9 AM $ 0.0000826
+1.53%
$ 82,073 $ 47,214
Nov 26, 8 AM $ 0.0000811
+6.36%
$ 81,003 $ 45,874
Nov 26, 7 AM $ 0.0000767
-0.10%
$ 76,679 $ 40,804
Nov 26, 6 AM $ 0.0000781
-2.13%
$ 78,056 $ 42,171
Nov 26, 5 AM $ 0.0000798
-1.34%
$ 79,785 $ 41,903
Nov 26, 4 AM $ 0.0000808
-0.56%
$ 80,814 $ 42,335
Nov 26, 3 AM $ 0.0000813
-2.66%
$ 81,313 $ 43,024
Nov 26, 2 AM $ 0.000083
+1.34%
$ 82,979 $ 42,373
Nov 26, 1 AM $ 0.0000817
+0.37%
$ 81,718 $ 42,030
Nov 26, 12 AM $ 0.0000814
-4.50%
$ 81,447 $ 41,914
Nov 25, 11 PM $ 0.000086
-6.52%
$ 85,958 $ 41,925
Nov 25, 10 PM $ 0.0000921
-2.53%
$ 92,109 $ 44,503
Nov 25, 9 PM $ 0.0000985
+13.45%
$ 98,526 $ 45,812
Nov 25, 8 PM $ 0.0000813
+18.94%
$ 81,327 $ 34,067
Nov 25, 5 PM $ 0.0000662
-6.73%
$ 66,202 $ 26,649
Nov 25, 4 PM $ 0.000071
+11.68%
$ 70,951 $ 25,937
Nov 25, 3 PM $ 0.0000635
-1.10%
$ 63,541 $ 21,621
Nov 25, 2 PM $ 0.0000646
+0.00%
$ 64,649 $ 22,051
Nov 25, 1 PM $ 0.0000647
+0.04%
$ 64,652 $ 22,029
Nov 25, 12 PM $ 0.0000646
+0.88%
$ 64,577 $ 22,026
Nov 25, 11 AM $ 0.0000639
-5.47%
$ 63,864 $ 21,663
Nov 25, 10 AM $ 0.0000673
-1.30%
$ 67,346 $ 22,472
Nov 25, 9 AM $ 0.0000683
-5.48%
$ 68,327 $ 23,059
Nov 25, 8 AM $ 0.0000723
+10.90%
$ 72,274 $ 23,023
Nov 25, 7 AM $ 0.0000647
+7.59%
$ 64,735 $ 19,322
Nov 25, 6 AM $ 0.0000602
+1.79%
$ 60,183 $ 15,932
Nov 25, 5 AM $ 0.0000572
+6.90%
$ 57,200 $ 13,868
Nov 25, 12 AM $ 0.0000531
-0.44%
$ 53,070 $ 12,494
Nov 24, 11 PM $ 0.0000534
+0.00%
$ 53,414 $ 12,514
Nov 24, 10 PM $ 0.0000534
+0.00%
$ 53,411 $ 12,869