just buy 1bnb Historical Data

1bnb Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.0000534
+0.00%
$ 53,411 $ 12,869
Nov 24, 7 PM $ 0.0000549
+0.00%
$ 54,928 $ 12,241
Nov 24, 5 PM $ 0.0000538
+0.00%
$ 53,763 $ 11,486
Nov 24, 1 PM $ 0.0000525
+0.13%
$ 52,509 $ 11,309
Nov 24, 10 AM $ 0.0000513
-0.04%
$ 51,252 $ 10,792
Nov 24, 8 AM $ 0.000052
+0.00%
$ 51,955 $ 10,961
Nov 24, 7 AM $ 0.0000522
+0.00%
$ 52,157 $ 15,537
Nov 23, 11 PM $ 0.0000559
+1.63%
$ 55,877 $ 10,744
Nov 23, 9 PM $ 0.0000549
+0.00%
$ 54,851 $ 10,460
Nov 23, 8 PM $ 0.0000544
+0.00%
$ 54,409 $ 10,393
Nov 23, 7 PM $ 0.0000544
+0.00%
$ 54,418 $ 10,565
Nov 23, 4 PM $ 0.0000553
+0.55%
$ 55,322 $ 10,320
Nov 23, 3 PM $ 0.0000548
+0.00%
$ 54,764 $ 10,241
Nov 23, 2 PM $ 0.0000549
+1.46%
$ 54,865 $ 10,093
Nov 23, 1 PM $ 0.0000541
+0.10%
$ 54,065 $ 9,922
Nov 23, 12 PM $ 0.0000538
+0.07%
$ 53,790 $ 9,873
Nov 23, 11 AM $ 0.0000537
-7.98%
$ 53,694 $ 9,859
Nov 23, 10 AM $ 0.0000583
-0.35%
$ 58,293 $ 9,823
Nov 23, 9 AM $ 0.0000583
+0.00%
$ 58,330 $ 9,795
Nov 23, 8 AM $ 0.0000584
+0.25%
$ 58,418 $ 9,814
Nov 23, 6 AM $ 0.0000587
+0.00%
$ 58,658 $ 9,820
Nov 23, 5 AM $ 0.0000588
+0.00%
$ 58,755 $ 13,119
Nov 22, 7 PM $ 0.0000575
+0.04%
$ 57,489 $ 9,561
Nov 22, 4 PM $ 0.0000654
+0.00%
$ 65,439 $ 9,202
Nov 22, 2 PM $ 0.0000651
+0.00%
$ 65,077 $ 9,220
Nov 22, 1 PM $ 0.0000653
+0.00%
$ 65,303 $ 9,248
Nov 22, 12 PM $ 0.0000655
+0.69%
$ 65,547 $ 9,207
Nov 22, 6 AM $ 0.0000656
+0.00%
$ 65,587 $ 9,762
Nov 22, 4 AM $ 0.0000709
-0.18%
$ 70,882 $ 9,029
Nov 22, 3 AM $ 0.0000717
+0.00%
$ 71,744 $ 9,040
Nov 22, 2 AM $ 0.0000718
-0.17%
$ 71,838 $ 9,051
Nov 22, 1 AM $ 0.0000716
+0.00%
$ 71,633 $ 8,494
Nov 21, 11 PM $ 0.0000676
-0.22%
$ 67,563 $ 6,948
Nov 21, 5 PM $ 0.0000687
-0.13%
$ 68,661 $ 7,030
Nov 21, 2 PM $ 0.0000679
+0.30%
$ 67,876 $ 6,901
Nov 21, 1 PM $ 0.0000684
+0.46%
$ 68,409 $ 6,846
Nov 21, 12 PM $ 0.0000674
+0.00%
$ 67,422 $ 6,868
Nov 21, 10 AM $ 0.0000689
+0.00%
$ 68,902 $ 6,900
Nov 21, 9 AM $ 0.0000699
+0.00%
$ 69,948 $ 7,156
Nov 21, 5 AM $ 0.0000726
+0.00%
$ 72,569 $ 7,126
Nov 21, 4 AM $ 0.0000725
-0.25%
$ 72,455 $ 7,129
Nov 21, 3 AM $ 0.0000727
+0.00%
$ 72,732 $ 7,179
Nov 21, 2 AM $ 0.0000732
+0.00%
$ 73,230 $ 7,146
Nov 21, 12 AM $ 0.0000736
-0.75%
$ 73,555 $ 7,127
Nov 20, 10 PM $ 0.0000745
+0.00%
$ 74,488 $ 7,157
Nov 20, 9 PM $ 0.0000744
+0.13%
$ 74,391 $ 7,141
Nov 20, 7 PM $ 0.000074
+0.00%
$ 73,978 $ 7,165
Nov 20, 5 PM $ 0.0000746
-0.89%
$ 74,637 $ 7,055
Nov 20, 3 PM $ 0.0000762
+0.00%
$ 76,223 $ 7,123
Nov 20, 2 PM $ 0.0000762
+0.34%
$ 76,220 $ 7,091