just buy 1bnb Historical Data

1bnb Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0000762
+0.34%
$ 76,220 $ 7,091
Nov 20, 1 PM $ 0.0000918
-0.01%
$ 91,848 $ 5,701
Nov 20, 11 AM $ 0.0000912
+0.20%
$ 91,250 $ 5,393
Nov 20, 10 AM $ 0.000091
+0.00%
$ 91,037 $ 5,432
Nov 20, 8 AM $ 0.000092
+0.13%
$ 92,048 $ 5,360
Nov 20, 6 AM $ 0.0000923
-0.10%
$ 92,305 $ 5,305
Nov 20, 3 AM $ 0.0000918
-0.05%
$ 91,816 $ 5,163
Nov 20, 1 AM $ 0.0000912
+0.00%
$ 91,158 $ 4,939
Nov 19, 8 PM $ 0.0000885
-0.01%
$ 88,521 $ 4,913
Nov 19, 7 PM $ 0.0000886
+0.33%
$ 88,575 $ 5,649
Nov 19, 5 PM $ 0.000102
+11.45%
$ 102,180 $ 1,501
Nov 19, 4 PM $ 0.0000919
-1.93%
$ 91,928 $ 1,406
Nov 19, 3 PM $ 0.0000938
-0.24%
$ 93,799 $ 1,311
Nov 19, 2 PM $ 0.0000938
-0.20%
$ 93,787 $ 1,309
Nov 19, 1 PM $ 0.0000944
-7.83%
$ 94,364 $ 1,263
Nov 19, 6 AM $ 0.000102
+1.13%
$ 102,410 $ 3.7 million
Nov 19, 4 AM $ 0.000103
+0.00%
$ 102,965 $ 3.75 million
Nov 19, 3 AM $ 0.000104
+0.00%
$ 103,599 $ 3.75 million
Nov 19, 2 AM $ 0.000104
+0.24%
$ 103,707 $ 3.75 million
Nov 18, 10 PM $ 0.000104
+0.00%
$ 104,205 $ 3.77 million
Nov 18, 9 PM $ 0.000104
-0.06%
$ 104,244 $ 3.77 million
Nov 18, 6 PM $ 0.000104
+0.00%
$ 104,342 $ 3.77 million
Nov 18, 5 PM $ 0.000104
-0.34%
$ 104,718 $ 3.79 million
Nov 18, 4 PM $ 0.000107
-0.02%
$ 107,449 $ 3.89 million
Nov 18, 3 PM $ 0.000107
+0.04%
$ 107,455 $ 3.69 million
Nov 18, 2 PM $ 0.000102
+0.59%
$ 102,126 $ 3.67 million
Nov 18, 1 PM $ 0.000102
-0.37%
$ 101,797 $ 3.66 million
Nov 18, 11 AM $ 0.000102
-0.49%
$ 102,351 $ 3.72 million
Nov 18, 8 AM $ 0.000102
+0.34%
$ 101,918 $ 3.67 million
Nov 18, 7 AM $ 0.000101
+0.00%
$ 100,986 $ 3.67 million
Nov 18, 5 AM $ 0.000101
+0.00%
$ 101,410 $ 3.67 million
Nov 18, 4 AM $ 0.000102
+0.00%
$ 101,565 $ 3.72 million
Nov 18, 12 AM $ 0.000103
+0.00%
$ 102,789 $ 3.69 million
Nov 17, 11 PM $ 0.000102
+0.00%
$ 102,169 $ 3.68 million
Nov 17, 10 PM $ 0.000102
+0.00%
$ 101,901 $ 3.69 million
Nov 17, 9 PM $ 0.000102
+0.37%
$ 102,152 $ 3.69 million
Nov 17, 8 PM $ 0.000103
-1.07%
$ 102,874 $ 3.73 million
Nov 17, 6 PM $ 0.000105
+0.79%
$ 105,185 $ 3.77 million
Nov 17, 3 PM $ 0.00011
-5.50%
$ 110,194 $ 4 million
Nov 17, 2 PM $ 0.000115
-3.47%
$ 114,768 $ 4.13 million
Nov 17, 1 PM $ 0.000136
-0.62%
$ 136,100 $ 4.97 million
Nov 17, 12 PM $ 0.000137
+8.01%
$ 136,938 $ 4.94 million
Nov 17, 11 AM $ 0.000127
+3.91%
$ 126,591 $ 4.46 million
Nov 17, 10 AM $ 0.000122
+0.77%
$ 121,907 $ 4.4 million
Nov 17, 9 AM $ 0.000121
-1.09%
$ 121,426 $ 4.4 million
Nov 17, 8 AM $ 0.000123
+0.15%
$ 122,808 $ 4.44 million
Nov 17, 7 AM $ 0.000122
+16.21%
$ 122,155 $ 4.39 million
Nov 17, 6 AM $ 0.000104
+0.00%
$ 103,859 $ 62.99 million
Nov 16, 8 PM $ 0.000106
+0.00%
$ 106,133 $ 3.8 million
Nov 16, 7 PM $ 0.000106
+0.00%
$ 105,568 $ 3.85 million