just buy 1bnb Historical Data

1bnb Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.000107
+1.19%
$ 106,742 $ 3.83 million
Nov 16, 5 PM $ 0.000107
+0.02%
$ 106,830 $ 3.85 million
Nov 16, 4 PM $ 0.000107
-1.54%
$ 107,298 $ 3.87 million
Nov 16, 3 PM $ 0.000109
+0.00%
$ 109,462 $ 3.93 million
Nov 16, 1 PM $ 0.000109
-0.11%
$ 109,027 $ 3.93 million
Nov 16, 12 PM $ 0.000109
+0.00%
$ 109,367 $ 4 million
Nov 16, 10 AM $ 0.000111
+0.00%
$ 111,071 $ 4.02 million
Nov 16, 9 AM $ 0.000111
-0.02%
$ 111,472 $ 4.07 million
Nov 16, 8 AM $ 0.000111
-1.14%
$ 110,751 $ 4.02 million
Nov 16, 7 AM $ 0.000112
+0.00%
$ 111,695 $ 3.95 million
Nov 16, 2 AM $ 0.00011
+0.00%
$ 109,606 $ 3.94 million
Nov 16, 1 AM $ 0.000109
-0.37%
$ 109,449 $ 3.96 million
Nov 16, 12 AM $ 0.00011
+0.00%
$ -- $ 3.97 million
Nov 15, 11 PM $ 0.00011
+0.15%
$ 110,148 $ 3.96 million
Nov 15, 7 PM $ 0.000113
+2.62%
$ 112,525 $ 4.09 million
Nov 15, 6 PM $ 0.000109
+4.74%
$ 109,287 $ 3.97 million
Nov 15, 5 PM $ 0.000104
+0.00%
$ 103,997 $ 3.76 million
Nov 15, 4 PM $ 0.000104
+0.00%
$ 104,407 $ 3.76 million
Nov 15, 3 PM $ 0.000104
+0.15%
$ 104,414 $ 3.75 million
Nov 15, 1 PM $ 0.000104
+0.00%
$ 104,057 $ 3.79 million
Nov 15, 11 AM $ 0.000105
+0.23%
$ 105,194 $ 3.78 million
Nov 15, 10 AM $ 0.000105
+0.00%
$ 104,957 $ 3.78 million
Nov 15, 9 AM $ 0.000105
+0.98%
$ 104,933 $ 3.75 million
Nov 14, 8 PM $ 0.000103
+0.00%
$ 103,382 $ 3.72 million
Nov 14, 7 PM $ 0.000103
+1.33%
$ 103,443 $ 3.68 million
Nov 14, 10 AM $ 0.000101
+0.05%
$ 101,396 $ 3.65 million
Nov 14, 9 AM $ 0.000101
-0.64%
$ 101,388 $ 3.65 million
Nov 14, 8 AM $ 0.000103
-0.38%
$ 103,486 $ 3.73 million
Nov 14, 6 AM $ 0.000104
+0.00%
$ 103,727 $ 3.77 million
Nov 14, 3 AM $ 0.000105
+0.00%
$ 104,807 $ 3.77 million
Nov 14, 2 AM $ 0.000105
+0.00%
$ 104,852 $ 3.76 million
Nov 13, 10 PM $ 0.000104
+0.00%
$ 104,489 $ 3.79 million
Nov 13, 9 PM $ 0.000105
-1.13%
$ 105,223 $ 3.83 million
Nov 13, 8 PM $ 0.000106
-0.24%
$ 106,362 $ 3.82 million
Nov 13, 7 PM $ 0.000107
-0.60%
$ 107,298 $ 3.88 million
Nov 13, 6 PM $ 0.000108
-1.43%
$ 108,266 $ 3.95 million
Nov 13, 5 PM $ 0.000111
+0.00%
$ 111,355 $ 4 million
Nov 13, 3 PM $ 0.000111
-0.50%
$ 111,336 $ 4.02 million
Nov 13, 1 PM $ 0.000112
-0.06%
$ 112,336 $ 4.04 million
Nov 13, 12 PM $ 0.000112
+0.22%
$ 112,443 $ 4.04 million
Nov 13, 11 AM $ 0.000112
+0.01%
$ 111,534 $ 4.01 million
Nov 13, 9 AM $ 0.000111
-0.86%
$ 111,100 $ 4.03 million
Nov 13, 8 AM $ 0.000112
-0.23%
$ 111,774 $ 4.03 million
Nov 13, 7 AM $ 0.000112
-0.24%
$ 112,041 $ 4.04 million
Nov 7, 4 PM $ 0.000154
+0.00%
$ 154,136 $ 19,472
Nov 7, 3 PM $ 0.000154
+0.78%
$ 154,346 $ 19,343
Nov 7, 2 PM $ 0.000153
+0.00%
$ 152,530 $ 19,159
Nov 7, 1 PM $ 0.000153
+0.12%
$ 152,755 $ 19,004
Nov 7, 12 PM $ 0.000153
-1.30%
$ 152,707 $ 19,150
Nov 7, 11 AM $ 0.000155
-1.72%
$ 155,438 $ 19,547