just buy 1bnb Historical Data

1bnb Page 15
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.000159
-0.28%
$ 159,197 $ 19,866
Nov 7, 9 AM $ 0.00016
+0.00%
$ 159,923 $ 20,555
Nov 7, 6 AM $ 0.000165
-3.35%
$ 165,469 $ 21,248
Nov 7, 4 AM $ 0.000172
+0.00%
$ 171,616 $ 20,987
Nov 7, 1 AM $ 0.00017
+0.00%
$ 170,232 $ 20,805
Nov 7, 12 AM $ 0.000169
-0.52%
$ 168,910 $ 20,854
Nov 6, 11 PM $ 0.000172
+0.76%
$ 171,505 $ 20,876
Nov 6, 6 PM $ 0.000175
+2.34%
$ 174,525 $ 21,205
Nov 6, 5 PM $ 0.000168
-0.33%
$ 168,160 $ 20,486
Nov 6, 4 PM $ 0.000165
+0.49%
$ 164,860 $ 19,873
Nov 6, 3 PM $ 0.000163
-0.95%
$ 163,329 $ 19,501
Nov 6, 2 PM $ 0.000167
-0.40%
$ 166,884 $ 19,982
Nov 6, 1 PM $ 0.000168
-2.58%
$ 167,570 $ 20,123
Nov 6, 12 PM $ 0.000171
-0.01%
$ 170,596 $ 20,164
Nov 6, 11 AM $ 0.000172
+0.00%
$ 171,664 $ 20,261
Nov 6, 10 AM $ 0.000172
+2.41%
$ 171,754 $ 19,776
Nov 6, 9 AM $ 0.00017
+5.99%
$ 170,405 $ 20,080
Nov 6, 7 AM $ 0.000159
-0.16%
$ 158,928 $ 18,656
Nov 6, 5 AM $ 0.000159
+0.46%
$ 159,346 $ 18,271
Nov 6, 4 AM $ 0.000159
+0.18%
$ 158,814 $ 18,137
Nov 6, 3 AM $ 0.000158
-6.35%
$ 158,377 $ 18,011
Nov 6, 2 AM $ 0.000168
+2.34%
$ 167,833 $ 18,461
Nov 6, 1 AM $ 0.000164
-2.27%
$ 163,889 $ 18,657
Nov 6, 12 AM $ 0.000171
+0.70%
$ 170,699 $ 19,097
Nov 5, 11 PM $ 0.000168
+3.54%
$ 168,113 $ 18,501
Nov 5, 10 PM $ 0.000165
+0.84%
$ 164,874 $ 18,036
Nov 5, 9 PM $ 0.000163
-5.79%
$ 163,348 $ 17,922
Nov 5, 8 PM $ 0.000174
-21.73%
$ 173,978 $ 18,932
Nov 5, 7 PM $ 0.000226
+30.28%
$ 225,946 $ 22,957
Nov 5, 6 PM $ 0.000175
+36.73%
$ 174,530 $ 15,304
Nov 5, 5 PM $ 0.000125
+2.95%
$ 125,461 $ 9,702
Nov 5, 4 PM $ 0.000123
-7.56%
$ 122,534 $ 9,490
Nov 5, 3 PM $ 0.000134
+13.80%
$ 133,760 $ 10,014
Nov 5, 2 PM $ 0.000117
+1.30%
$ 116,586 $ 8,309
Nov 5, 1 PM $ 0.000114
+0.68%
$ 114,380 $ 7,953
Nov 5, 12 PM $ 0.000114
+0.89%
$ 113,789 $ 7,723
Nov 5, 11 AM $ 0.000113
-2.01%
$ 112,805 $ 7,745
Nov 5, 9 AM $ 0.000117
+1.59%
$ 117,167 $ 7,851
Nov 5, 8 AM $ 0.000118
-0.72%
$ 117,659 $ 7,919
Nov 5, 7 AM $ 0.000118
-0.84%
$ 117,967 $ 7,919
Nov 5, 6 AM $ 0.000119
+1.21%
$ 118,586 $ 7,829
Nov 5, 5 AM $ 0.000116
+0.00%
$ 116,118 $ 7,500
Nov 5, 4 AM $ 0.000117
+1.00%
$ 116,987 $ 7,405
Nov 5, 3 AM $ 0.000115
+3.48%
$ 115,211 $ 7,092
Nov 5, 2 AM $ 0.000112
+1.51%
$ 111,922 $ 6,967
Nov 5, 12 AM $ 0.000113
-3.12%
$ 112,807 $ 7,123
Nov 4, 11 PM $ 0.000116
-0.85%
$ 115,509 $ 7,193
Nov 4, 10 PM $ 0.000115
+5.85%
$ 114,667 $ 6,857
Nov 4, 9 PM $ 0.000109
-2.69%
$ 108,730 $ 6,595
Nov 4, 7 PM $ 0.000112
+1.41%
$ 112,212 $ 6,678