just buy 1bnb Historical Data

1bnb Page 16
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.000111
-0.26%
$ 110,673 $ 6,491
Nov 4, 5 PM $ 0.000111
-0.59%
$ 110,698 $ 6,570
Nov 4, 4 PM $ 0.000111
-0.58%
$ 111,415 $ 6,478
Nov 4, 3 PM $ 0.000113
+4.04%
$ 113,499 $ 6,415
Nov 4, 2 PM $ 0.00011
+1.36%
$ 110,092 $ 6,075
Nov 4, 1 PM $ 0.000109
-8.38%
$ 108,998 $ 6,014
Nov 4, 12 PM $ 0.000119
-0.21%
$ 118,501 $ 6,376
Nov 4, 11 AM $ 0.00012
+2.50%
$ 119,880 $ 6,255
Nov 4, 10 AM $ 0.000117
+0.18%
$ 116,825 $ 5,726
Nov 4, 9 AM $ 0.000117
+1.42%
$ 116,584 $ 5,646
Nov 4, 8 AM $ 0.000116
-0.11%
$ 115,513 $ 5,507
Nov 4, 7 AM $ 0.000116
-1.16%
$ 116,268 $ 5,427
Nov 4, 6 AM $ 0.000116
-2.58%
$ 116,351 $ 5,379
Nov 4, 5 AM $ 0.000118
-6.04%
$ 117,652 $ 5,325
Nov 4, 4 AM $ 0.000128
+0.00%
$ 127,671 $ 5,452
Nov 4, 3 AM $ 0.000127
+0.48%
$ 127,297 $ 5,416
Nov 4, 2 AM $ 0.000127
-1.70%
$ 126,865 $ 5,473
Nov 4, 12 AM $ 0.000128
+0.00%
$ 127,593 $ 5,301
Nov 3, 9 PM $ 0.000126
-2.63%
$ 125,839 $ 5,303
Nov 3, 8 PM $ 0.00013
+0.00%
$ 129,972 $ 5,359
Nov 3, 7 PM $ 0.00013
+0.00%
$ 129,750 $ 5,412
Nov 3, 6 PM $ 0.000131
+0.00%
$ 131,202 $ 5,288
Nov 3, 5 PM $ 0.000129
+0.00%
$ 128,571 $ 5,278
Nov 3, 4 PM $ 0.000128
-0.87%
$ 128,500 $ 5,244
Nov 3, 3 PM $ 0.000131
-4.48%
$ 130,751 $ 5,342
Nov 3, 2 PM $ 0.000137
-0.98%
$ 136,946 $ 5,473
Nov 3, 1 PM $ 0.000138
+0.09%
$ 138,226 $ 5,479
Nov 3, 12 PM $ 0.000139
-1.32%
$ 138,627 $ 5,294
Nov 3, 11 AM $ 0.000141
+1.67%
$ 141,045 $ 5,216
Nov 3, 10 AM $ 0.000139
-4.06%
$ 139,487 $ 4,636
Nov 3, 9 AM $ 0.000145
-1.70%
$ 144,558 $ 4,338
Nov 3, 8 AM $ 0.000147
-0.34%
$ 146,686 $ 4,242
Nov 3, 7 AM $ 0.000146
+0.22%
$ 146,273 $ 4,270
Nov 3, 6 AM $ 0.000149
-0.31%
$ 149,054 $ 4,275
Nov 3, 4 AM $ 0.000145
-1.00%
$ 145,338 $ 4,172
Nov 2, 11 PM $ 0.000163
+0.00%
$ 162,734 $ 4,558
Nov 2, 8 PM $ 0.000162
-0.67%
$ 162,443 $ 4,562
Nov 2, 7 PM $ 0.000164
-0.23%
$ 164,451 $ 4,478
Nov 2, 4 PM $ 0.000166
+2.13%
$ 165,751 $ 4,453
Nov 2, 3 PM $ 0.000163
+0.53%
$ 163,046 $ 4,406
Nov 2, 2 PM $ 0.000164
-2.40%
$ 163,769 $ 4,443
Nov 2, 1 PM $ 0.00017
+2.87%
$ 170,464 $ 4,408
Nov 2, 10 AM $ 0.000167
+1.05%
$ 166,953 $ 4,197
Nov 2, 9 AM $ 0.000165
+0.00%
$ 164,992 $ 4,131
Nov 2, 8 AM $ 0.000166
+0.00%
$ 165,981 $ 4,082
Nov 2, 5 AM $ 0.000165
+0.00%
$ 164,867 $ 4,084
Nov 2, 3 AM $ 0.000166
+0.45%
$ 166,256 $ 4,038
Nov 2, 12 AM $ 0.000169
+0.40%
$ 169,096 $ 4,072
Nov 1, 11 PM $ 0.000168
-0.13%
$ 168,364 $ 3,961
Nov 1, 10 PM $ 0.000169
-2.57%
$ 168,951 $ 3,826