just buy 1bnb Historical Data

1bnb Page 17
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.000174
+0.18%
$ 174,012 $ 3,784
Nov 1, 8 PM $ 0.000175
+4.07%
$ 174,967 $ 3,742
Nov 1, 7 PM $ 0.000169
+0.00%
$ 169,265 $ 3,546
Nov 1, 5 PM $ 0.000171
+0.00%
$ 171,047 $ 3,488
Nov 1, 4 PM $ 0.00017
+0.43%
$ 169,621 $ 3,452
Nov 1, 3 PM $ 0.000165
-0.01%
$ 165,335 $ 3,319
Nov 1, 2 PM $ 0.000165
+0.23%
$ 165,276 $ 3,297
Nov 1, 1 PM $ 0.000165
-0.12%
$ 164,659 $ 3,156
Nov 1, 12 PM $ 0.000164
-0.13%
$ 164,398 $ 3,080
Nov 1, 11 AM $ 0.000164
-0.31%
$ 163,825 $ 3,011
Nov 1, 9 AM $ 0.000163
+0.00%
$ 163,099 $ 2,975
Nov 1, 8 AM $ 0.000162
+0.86%
$ 162,386 $ 2,967
Nov 1, 6 AM $ 0.000159
+0.04%
$ 159,087 $ 2,775
Nov 1, 5 AM $ 0.000161
+0.54%
$ 160,542 $ 2,721
Nov 1, 4 AM $ 0.00016
-0.27%
$ 159,785 $ 2,570
Nov 1, 3 AM $ 0.00016
+0.26%
$ 159,829 $ 2,516
Nov 1, 2 AM $ 0.00016
+0.00%
$ 159,697 $ 1,969
Oct 31, 7 PM $ 0.000152
+0.00%
$ 152,241 $ 1,761
Oct 31, 6 PM $ 0.000149
-8.86%
$ 148,512 $ 1,771
Oct 31, 5 PM $ 0.00016
+0.00%
$ 160,302 $ 1,647
Oct 31, 3 PM $ 0.000167
-3.20%
$ 166,565 $ 1,600
Oct 31, 2 PM $ 0.000171
-0.16%
$ 171,228 $ 1,512
Oct 31, 1 PM $ 0.00017
-2.85%
$ 170,464 $ 1,307
Oct 31, 12 PM $ 0.000176
+1.55%
$ 176,044 $ 1,144
Oct 31, 11 AM $ 0.000173
+0.00%
$ 172,629 $ 1,044
Oct 31, 10 AM $ 0.000175
+1.98%
$ 175,009 $ 1,005
Oct 31, 9 AM $ 0.000171
-0.15%
$ 171,150 $ 893
Oct 31, 8 AM $ 0.000171
-0.94%
$ 171,248 $ 871
Oct 31, 7 AM $ 0.000172
+0.57%
$ 172,040 $ 833
Oct 31, 6 AM $ 0.000177
+0.00%
$ 177,082 $ 806
Oct 31, 4 AM $ 0.000177
-0.12%
$ 176,524 $ 750
Oct 31, 3 AM $ 0.000179
+0.28%
$ 178,867 $ 721
Oct 31, 2 AM $ 0.000178
-1.05%
$ 177,841 $ 678
Oct 31, 1 AM $ 0.000179
+1.70%
$ 179,384 $ 599
Oct 30, 11 PM $ 0.000174
+1.96%
$ 174,172 $ 437
Oct 30, 10 PM $ 0.000171
+1.77%
$ 170,540 $ 320
Oct 30, 9 PM $ 0.000168
+0.28%
$ 168,027 $ 279
Oct 30, 8 PM $ 0.000168
+0.00%
$ 168,153 $ 261
Oct 22, 5 AM $ 0.000908
-2.16%
$ 908,332 $ 33,303
Oct 21, 7 PM $ 0.0011
-6.02%
$ 1.1 million $ 39,259
Oct 21, 6 PM $ 0.00117
-3.67%
$ 1.17 million $ 39,551
Oct 21, 5 PM $ 0.00121
+1.53%
$ 1.2 million $ 35,747
Oct 21, 4 PM $ 0.0012
-11.99%
$ 1.2 million $ 32,986
Oct 21, 3 PM $ 0.00136
-0.14%
$ 1.36 million $ 29,694
Oct 21, 2 PM $ 0.00136
+16.11%
$ 1.35 million $ 17,014
Oct 21, 1 PM $ 0.00115
-7.85%
$ 1.14 million $ 4,634
Oct 21, 12 PM $ 0.00128
+2.51%
$ 1.27 million $ 689
Oct 10, 9 AM $ 0.00331
-9.41%
$ 3.31 million $ 3
Oct 10, 8 AM $ 0.00355
+0.00%
$ -- $ 3
Oct 9, 8 PM $ 0.00397
+0.00%
$ 3.97 million $ 290,444