just buy 1bnb Historical Data

1bnb Page 18
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.00452
-1.90%
$ 4.52 million $ 296,068
Oct 9, 5 PM $ 0.00517
+0.00%
$ 5.17 million $ 288,855
Oct 9, 4 PM $ 0.0045
+0.00%
$ 4.5 million $ 246,591
Oct 9, 2 PM $ 0.00384
+0.00%
$ 3.84 million $ 249,250
Oct 9, 1 PM $ 0.00388
-18.51%
$ 3.98 million $ 267,569
Oct 9, 12 PM $ 0.00531
+35.66%
$ -- $ 297,087
Oct 9, 11 AM $ 0.0045
-23.61%
$ -- $ 292,578
Oct 9, 10 AM $ 0.00601
+16.50%
$ -- $ 372,860
Oct 9, 8 AM $ 0.00318
-1.52%
$ -- $ 202,408
Oct 9, 6 AM $ 0.00323
-54.87%
$ -- $ 218,787
Oct 9, 5 AM $ 0.00713
+13.31%
$ -- $ 414,910
Oct 9, 4 AM $ 0.0062
+2.15%
$ -- $ 310,596
Oct 9, 3 AM $ 0.00618
-13.19%
$ -- $ 237,604
Oct 9, 2 AM $ 0.00734
-23.16%
$ -- $ 209,257
Oct 9, 1 AM $ 0.0098
+8.09%
$ -- $ 194,720
Oct 9, 12 AM $ 0.00916
+2.67%
$ -- $ 139,127
Download