Coinranking
just buy 1bnb Historical Data
1bnb
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2026 | $0.0000268 | -2.63% | ||
| May 13, 2026 | $0.0000264 | +0.10% | ||
| May 12, 2026 | $0.0000267 | +0.00% | ||
| May 11, 2026 | $0.0000269 | +0.00% | ||
| May 9, 2026 | $0.0000318 | -2.93% | ||
| May 8, 2026 | $0.0000305 | -0.20% | ||
| May 7, 2026 | $0.0000304 | -5.14% | ||
| May 6, 2026 | $0.000031 | -0.61% | ||
| May 5, 2026 | $0.0000309 | -0.10% | ||
| May 4, 2026 | $0.0000333 | +1.67% | ||
| May 3, 2026 | $0.0000327 | +0.00% | ||
| May 2, 2026 | $0.0000319 | +0.42% | ||
| May 1, 2026 | $0.0000322 | +0.00% | ||
| Apr 30, 2026 | $0.000029 | +0.00% | ||
| Apr 29, 2026 | $0.0000307 | -0.06% | ||
| Apr 27, 2026 | $0.0000306 | +0.00% | ||
| Apr 26, 2026 | $0.0000309 | +0.00% | ||
| Apr 25, 2026 | $0.0000323 | +0.20% | ||
| Apr 23, 2026 | $0.0000324 | +1.17% | ||
| Apr 22, 2026 | $0.0000323 | -0.96% | ||
| Apr 21, 2026 | $0.0000323 | +1.41% | ||
| Apr 20, 2026 | $0.0000327 | +0.00% | ||
| Apr 19, 2026 | $0.0000314 | +1.21% | ||
| Apr 18, 2026 | $0.0000315 | +6.37% | ||
| Apr 17, 2026 | $0.0000278 | +0.00% | ||
| Apr 16, 2026 | $0.0000276 | -0.18% | ||
| Apr 15, 2026 | $0.000027 | -2.87% | ||
| Apr 14, 2026 | $0.0000283 | +5.88% | ||
| Apr 13, 2026 | $0.0000244 | -0.46% | ||
| Apr 12, 2026 | $0.0000246 | +0.37% | ||
| Apr 9, 2026 | $0.0000246 | +0.07% | ||
| Apr 8, 2026 | $0.0000267 | +0.00% | ||
| Apr 7, 2026 | $0.0000265 | +9.68% | ||
| Apr 6, 2026 | $0.0000244 | +0.32% | ||
| Apr 5, 2026 | $0.000025 | +3.96% | ||
| Apr 3, 2026 | $0.0000235 | +0.00% | ||
| Apr 2, 2026 | $0.0000232 | +0.00% | ||
| Apr 1, 2026 | $0.0000246 | +0.00% | ||
| Mar 31, 2026 | $0.0000242 | -3.86% | ||
| Mar 30, 2026 | $0.0000254 | +2.81% | ||
| Mar 26, 2026 | $0.0000257 | +0.00% | ||
| Mar 24, 2026 | $0.0000259 | -0.03% | ||
| Mar 21, 2026 | $0.000027 | +0.00% | ||
| Mar 16, 2026 | $0.0000287 | -0.09% | ||
| Mar 15, 2026 | $0.000028 | +0.12% | ||
| Mar 14, 2026 | $0.0000276 | -0.24% | ||
| Mar 13, 2026 | $0.0000279 | -1.27% | ||
| Mar 12, 2026 | $0.0000273 | +0.41% | ||
| Mar 6, 2026 | $0.0000275 | +0.00% | ||
| Mar 3, 2026 | $0.0000271 | -2.11% | ||