just buy 1bnb Historical Data

1bnb Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0000779
+30.53%
$ 77,889 $ 58,119
Dec 6, 2025 $ 0.0000615
-6.21%
$ 61,505 $ 26,738
Dec 5, 2025 $ 0.0000652
+21.46%
$ 65,224 $ 28,811
Dec 4, 2025 $ 0.0000578
+3.67%
$ 57,849 $ 33,292
Dec 3, 2025 $ 0.000056
-21.64%
$ 55,976 $ 18,367
Dec 2, 2025 $ 0.0000696
+5.84%
$ 69,617 $ 8,553
Dec 1, 2025 $ 0.0000629
-2.04%
$ 62,869 $ 6,835
Nov 30, 2025 $ 0.0000709
+0.33%
$ 70,250 $ 57,908
Nov 29, 2025 $ 0.0000704
+2.39%
$ 70,443 $ 60,413
Nov 28, 2025 $ 0.0000688
-3.52%
$ 69,132 $ 51,993
Nov 27, 2025 $ 0.0000717
+4.86%
$ 71,695 $ 52,779
Nov 26, 2025 $ 0.0000756
-11.32%
$ 68,357 $ 50,343
Nov 25, 2025 $ 0.0000921
+72.80%
$ 85,958 $ 44,503
Nov 24, 2025 $ 0.0000534
+2.40%
$ 53,414 $ 12,869
Nov 23, 2025 $ 0.0000549
-6.64%
$ 55,877 $ 10,460
Nov 22, 2025 $ 0.0000575
-19.74%
$ 57,489 $ 9,561
Nov 21, 2025 $ 0.0000687
-7.35%
$ 67,563 $ 7,030
Nov 20, 2025 $ 0.0000745
-18.29%
$ 74,488 $ 7,157
Nov 19, 2025 $ 0.0000885
-14.44%
$ 88,521 $ 4,913
Nov 18, 2025 $ 0.000104
+1.38%
$ 104,205 $ 3.77 million
Nov 17, 2025 $ 0.000102
-1.63%
$ 102,169 $ 3.68 million
Nov 16, 2025 $ 0.000106
-3.83%
$ 106,133 $ 3.8 million
Nov 15, 2025 $ 0.000113
+8.29%
$ 110,148 $ 4.09 million
Nov 14, 2025 $ 0.000103
-1.40%
$ 103,382 $ 3.72 million
Nov 13, 2025 $ 0.000104
-6.96%
$ 104,489 $ 3.79 million
Nov 7, 2025 $ 0.000154
-9.22%
$ -- $ 19,472
Nov 6, 2025 $ 0.000172
+1.17%
$ 171,505 $ 20,876
Nov 5, 2025 $ 0.000168
+44.37%
$ 168,113 $ 18,501
Nov 4, 2025 $ 0.000116
-9.47%
$ 115,509 $ 7,193
Nov 3, 2025 $ 0.000126
-14.28%
$ 125,839 $ 5,303
Nov 2, 2025 $ 0.000163
-3.38%
$ 162,734 $ 4,558
Nov 1, 2025 $ 0.000168
+5.43%
$ 168,364 $ 3,961
Oct 31, 2025 $ 0.000152
-13.69%
$ 152,241 $ 1,761
Oct 30, 2025 $ 0.000171
+1.42%
$ 174,172 $ 320
Oct 22, 2025 $ 0.000908
-2.16%
$ -- $ 33,303
Oct 21, 2025 $ 0.0011
-11.91%
$ 1.1 million $ 39,259
Oct 10, 2025 $ 0.00331
-6.78%
$ -- $ 3
Oct 9, 2025 $ 0.00397
-55.44%
$ 3.97 million $ 290,444
Download