Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy 1bnb Historical Data

1bnb Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 4 AM $0.0000236
+0.00%
$23,568 $1,114
Sep 13, 3 AM $0.0000236
+0.01%
$23,598 $1,113
Sep 13, 1 AM $0.0000236
+0.00%
$23,631 $1,216
Sep 12, 4 PM $0.0000238
-0.58%
$23,809 $1,667
Sep 12, 2 PM $0.0000238
-0.94%
$23,844 $1,516
Sep 12, 1 PM $0.0000243
+2.86%
$24,305 $1,493
Sep 12, 9 AM $0.0000236
+0.00%
$23,595 $1,232
Sep 12, 8 AM $0.0000233
+4.16%
$23,287 $696
Sep 12, 7 AM $0.0000217
-0.13%
$21,674 $667
Sep 12, 2 AM $0.0000216
+0.00%
$21,585 $572
Sep 11, 8 PM $0.0000218
-2.29%
$21,765 $512
Sep 11, 7 PM $0.0000225
+3.65%
$22,477 $228
Sep 11, 5 PM $0.0000218
-0.43%
$21,820 $81
Sep 11, 1 PM $0.0000216
+0.00%
$21,592 $28
Sep 11, 11 AM $0.0000215
+0.00%
$21,495 $29
Sep 11, 9 AM $0.0000215
-0.52%
$21,542 $5
Sep 11, 1 AM $0.0000216
+0.00%
$21,611 $7
Sep 10, 10 PM $0.0000216
+0.00%
$21,643 $5
Sep 10, 9 PM $0.0000217
+0.00%
$21,702 $5
Sep 10, 1 PM $0.0000214
+0.00%
$21,417 $36
Sep 10, 5 AM $0.0000219
+0.00%
$21,935 $34
Sep 10, 4 AM $0.000022
+0.00%
$21,972 $34
Sep 10, 3 AM $0.000022
+0.00%
$22,008 $33
Sep 9, 11 PM $0.000022
+0.00%
$21,958 $34
Sep 9, 5 PM $0.0000225
-0.01%
$22,514 $37
Sep 9, 6 AM $0.000023
+0.00%
$23,039 $9
Sep 9, 12 AM $0.0000231
+0.00%
$23,060 $9
Sep 8, 10 PM $0.000023
+0.00%
$22,976 $9
Sep 8, 8 PM $0.0000229
+0.00%
$22,924 $66
Sep 8, 7 PM $0.0000229
+0.00%
$22,853 $64
Sep 8, 9 AM $0.0000231
+0.00%
$23,082 $168
Sep 8, 7 AM $0.0000229
+0.00%
$22,901 $369
Sep 7, 10 PM $0.0000226
+0.00%
$22,577 $544
Sep 7, 9 PM $0.0000226
+0.00%
$22,623 $548
Sep 7, 2 PM $0.000023
+0.00%
$22,960 $711
Sep 7, 1 PM $0.000023
+0.00%
$23,044 $855
Sep 7, 12 PM $0.000023
-1.33%
$23,024 $771
Sep 7, 11 AM $0.0000233
+0.00%
$23,295 $777
Sep 7, 9 AM $0.0000233
+0.00%
$23,266 $772
Sep 7, 8 AM $0.0000233
+0.14%
$23,347 $1,014
Sep 7, 7 AM $0.0000229
+0.00%
$22,886 $820
Sep 7, 6 AM $0.0000234
-0.91%
$23,354 $901
Sep 7, 1 AM $0.000024
+0.00%
$24,048 $1,047
Sep 6, 10 PM $0.0000241
+0.56%
$24,138 $1,010
Sep 6, 7 PM $0.000024
+0.00%
$23,957 $981
Sep 6, 6 PM $0.0000239
+0.00%
$23,934 $875
Sep 6, 5 PM $0.0000235
+0.00%
$23,542 $871
Sep 6, 3 PM $0.0000235
+0.00%
$23,450 $828
Sep 6, 1 PM $0.0000239
+0.00%
$23,904 $841
Sep 6, 12 PM $0.0000247
+0.00%
$24,666 $830