just buy 1bnb Historical Data

1bnb Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0000357
-9.26%
$ 39,012 $ 968
Jan 28, 5 PM $ 0.0000447
+0.00%
$ 44,679 $ 272
Jan 28, 11 AM $ 0.0000451
-0.02%
$ 45,106 $ 271
Jan 27, 9 PM $ 0.0000459
+0.24%
$ 45,917 $ 3,472
Jan 27, 8 PM $ 0.0000458
-3.42%
$ 45,808 $ 1,653
Jan 27, 3 PM $ 0.0000437
+4.46%
$ 43,664 $ 1,346
Jan 27, 10 AM $ 0.0000405
+0.00%
$ 40,452 $ 226
Jan 26, 2 PM $ 0.0000399
+0.00%
$ 39,887 $ 169
Jan 26, 6 AM $ 0.0000402
+0.00%
$ 40,171 $ 152
Jan 25, 8 PM $ 0.0000398
+0.00%
$ 39,772 $ 356
Jan 25, 11 AM $ 0.0000412
+0.00%
$ 41,228 $ 254
Jan 24, 7 AM $ 0.0000425
+0.00%
$ 42,465 $ 896
Jan 24, 5 AM $ 0.0000445
+0.00%
$ 44,483 $ 432
Jan 24, 4 AM $ 0.0000445
-0.20%
$ 44,470 $ 432
Jan 24, 3 AM $ 0.0000446
-0.06%
$ 44,588 $ 404
Jan 24, 2 AM $ 0.0000444
+0.00%
$ 44,426 $ 1,129
Jan 23, 5 PM $ 0.0000467
+0.00%
$ 46,675 $ 728
Jan 23, 9 AM $ 0.0000469
+0.00%
$ -- $ 579
Jan 23, 8 AM $ 0.000047
+0.00%
$ 46,966 $ 590
Jan 23, 7 AM $ 0.0000481
+0.00%
$ 48,127 $ 346
Jan 22, 6 AM $ 0.0000496
+0.05%
$ 49,582 $ 575
Jan 22, 2 AM $ 0.0000489
+0.00%
$ 48,924 $ 617
Jan 22, 1 AM $ 0.0000502
-0.61%
$ 50,159 $ 374
Jan 21, 8 AM $ 0.0000493
+0.00%
$ 49,262 $ 150
Jan 20, 6 PM $ 0.0000512
-0.36%
$ 51,190 $ 697
Jan 20, 5 PM $ 0.0000526
+0.00%
$ 52,588 $ 485
Jan 20, 4 PM $ 0.0000531
+0.09%
$ 53,050 $ 475
Jan 20, 3 PM $ 0.000053
-1.49%
$ 53,029 $ 315
Jan 20, 1 PM $ 0.0000544
-0.45%
$ 54,371 $ 277
Jan 20, 12 PM $ 0.0000547
+0.00%
$ 54,693 $ 264
Jan 20, 5 AM $ 0.0000556
+3.29%
$ 55,556 $ 7,579
Jan 20, 4 AM $ 0.0000539
+0.10%
$ 53,878 $ 7,199
Jan 20, 1 AM $ 0.000054
+0.00%
$ 54,042 $ 7,294
Jan 19, 5 PM $ 0.0000516
+0.00%
$ 51,621 $ 6,417
Jan 19, 4 PM $ 0.0000516
+0.00%
$ 51,609 $ 6,460
Jan 19, 2 PM $ 0.000052
-0.30%
$ 52,048 $ 6,393
Jan 19, 1 PM $ 0.000053
+0.00%
$ 52,986 $ 6,319
Jan 19, 12 PM $ 0.0000529
-1.57%
$ 52,920 $ 6,321
Jan 19, 11 AM $ 0.000054
-0.96%
$ 53,969 $ 6,493
Jan 19, 10 AM $ 0.0000533
-5.63%
$ 53,348 $ 4,813
Jan 19, 9 AM $ 0.000056
+3.28%
$ 55,961 $ 3,478
Jan 19, 7 AM $ 0.0000518
+0.06%
$ 51,841 $ 1,504
Jan 19, 6 AM $ 0.0000542
+0.00%
$ 54,169 $ 1,124
Jan 19, 5 AM $ 0.0000551
+0.00%
$ 55,131 $ 935
Jan 18, 10 PM $ 0.0000558
-1.61%
$ 55,799 $ 14,680
Jan 18, 9 PM $ 0.0000567
+0.03%
$ 56,732 $ 14,517
Jan 18, 8 PM $ 0.0000566
+0.00%
$ 56,648 $ 14,459
Jan 18, 7 PM $ 0.0000566
+0.00%
$ 56,578 $ 14,121
Jan 18, 1 PM $ 0.0000553
+0.00%
$ 55,266 $ 14,872
Jan 18, 12 PM $ 0.0000592
+0.08%
$ 59,189 $ 14,573