just buy 1bnb Historical Data

1bnb Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0000317
-4.49%
$ 31,654 $ 2,017
Apr 18, 6 AM $ 0.0000331
+5.52%
$ 33,132 $ 1,685
Apr 18, 5 AM $ 0.0000315
+6.26%
$ 31,453 $ 914
Apr 17, 1 PM $ 0.0000278
+0.00%
$ 27,811 $ 348
Apr 16, 10 PM $ 0.0000276
+0.00%
$ 27,591 $ 276
Apr 16, 9 PM $ 0.0000282
+1.91%
$ 28,180 $ 23
Apr 16, 7 PM $ 0.0000276
+0.00%
$ 27,641 $ 29
Apr 15, 3 PM $ 0.000027
+0.00%
$ 26,997 $ 840
Apr 15, 8 AM $ 0.0000271
+0.00%
$ 27,080 $ 2,722
Apr 15, 3 AM $ 0.0000278
+0.00%
$ 27,795 $ 2,764
Apr 14, 5 PM $ 0.0000283
-2.97%
$ 28,294 $ 2,804
Apr 14, 4 PM $ 0.0000292
+2.26%
$ 29,214 $ 2,708
Apr 14, 2 PM $ 0.0000279
+4.54%
$ 27,936 $ 2,182
Apr 13, 7 PM $ 0.0000244
+0.00%
$ 24,399 $ 138
Apr 13, 3 PM $ 0.0000243
+0.00%
$ 24,270 $ 139
Apr 13, 12 AM $ 0.0000245
+0.00%
$ 24,512 $ 33
Apr 12, 9 PM $ 0.0000246
+0.00%
$ 24,570 $ 24
Apr 12, 10 AM $ 0.0000245
+0.00%
$ 24,480 $ 19
Apr 9, 7 PM $ 0.0000246
-0.61%
$ 24,571 $ 626
Apr 9, 6 PM $ 0.0000246
+0.00%
$ 24,555 $ 545
Apr 8, 4 PM $ 0.0000267
+0.00%
$ 26,703 $ 518
Apr 7, 9 PM $ 0.0000265
+7.74%
$ 26,505 $ 435
Apr 7, 8 PM $ 0.0000246
+0.00%
$ 24,610 $ 6
Apr 7, 12 PM $ 0.0000242
+0.00%
$ 24,167 $ 5
Apr 6, 2 AM $ 0.0000244
+0.32%
$ 24,402 $ 653
Apr 5, 6 PM $ 0.000025
+0.00%
$ 24,988 $ 130
Apr 5, 5 PM $ 0.0000245
+0.05%
$ 24,510 $ 5
Apr 5, 4 PM $ 0.000024
+0.00%
$ 24,035 $ 4
Apr 3, 4 PM $ 0.0000235
+0.00%
$ 23,519 $ 65
Apr 2, 6 PM $ 0.0000232
+0.00%
$ 23,242 $ 18
Apr 1, 11 AM $ 0.0000246
+0.00%
$ 24,642 $ 5
Mar 31, 11 AM $ 0.0000242
+0.29%
$ 24,200 $ 1,121
Mar 31, 10 AM $ 0.0000241
+0.00%
$ 24,108 $ 1,125
Mar 31, 9 AM $ 0.0000244
-3.04%
$ 24,407 $ 1,142
Mar 30, 2 PM $ 0.0000254
+0.00%
$ 25,421 $ 649
Mar 30, 4 AM $ 0.000025
+1.03%
$ 24,969 $ 440
Mar 30, 3 AM $ 0.0000247
-0.07%
$ 24,708 $ 0
Mar 26, 4 PM $ 0.0000257
+0.00%
$ 25,693 $ 83
Mar 24, 7 PM $ 0.0000259
-0.02%
$ 25,920 $ 0
Mar 24, 6 PM $ 0.0000259
-0.01%
$ 25,925 $ 0
Mar 21, 5 AM $ 0.000027
+0.00%
$ 27,016 $ 3
Mar 16, 2 PM $ 0.0000287
-0.09%
$ 28,681 $ 13
Mar 15, 11 AM $ 0.000028
+0.12%
$ 27,974 $ 5
Mar 14, 9 PM $ 0.0000276
+0.23%
$ 27,556 $ 5
Mar 14, 5 PM $ 0.0000275
+0.00%
$ 27,496 $ 5
Mar 14, 11 AM $ 0.0000274
+0.00%
$ 27,428 $ 5
Mar 14, 10 AM $ 0.0000274
-0.10%
$ 27,418 $ 5
Mar 14, 8 AM $ 0.0000275
+0.04%
$ 27,509 $ 5
Mar 14, 7 AM $ 0.0000275
-0.34%
$ 27,516 $ 5
Mar 14, 6 AM $ 0.0000276
+0.00%
$ 27,622 $ 4