Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy 1bnb Historical Data

1bnb Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2026 $0.0000283
+15.96%
$-- $229
Mar 1, 2026 $0.0000219
+0.00%
$21,880 $687
Feb 28, 2026 $0.0000225
+2.09%
$22,456 $690
Feb 23, 2026 $0.000022
+0.00%
$-- $10
Feb 21, 2026 $0.0000231
+0.00%
$-- $109
Feb 20, 2026 $0.0000235
+1.81%
$23,460 $33
Feb 15, 2026 $0.0000243
-1.21%
$-- $111
Feb 14, 2026 $0.0000239
-0.01%
$-- $45
Feb 13, 2026 $0.0000231
+0.00%
$-- $8
Feb 6, 2026 $0.0000266
+0.00%
$-- $59
Feb 5, 2026 $0.0000275
+0.00%
$-- $51
Feb 4, 2026 $0.0000277
+0.00%
$27,727 $3
Feb 1, 2026 $0.0000336
+0.00%
$-- $855
Jan 31, 2026 $0.0000331
-15.89%
$33,124 $845
Jan 28, 2026 $0.0000447
-0.96%
$-- $272
Jan 27, 2026 $0.0000459
+13.51%
$45,917 $3,472
Jan 26, 2026 $0.0000399
-0.71%
$-- $169
Jan 25, 2026 $0.0000398
-3.53%
$39,772 $356
Jan 24, 2026 $0.0000425
-4.41%
$-- $896
Jan 23, 2026 $0.0000467
-3.02%
$-- $728
Jan 22, 2026 $0.0000496
-1.76%
$-- $575
Jan 21, 2026 $0.0000493
+0.00%
$-- $150
Jan 20, 2026 $0.0000512
-5.28%
$51,190 $697
Jan 19, 2026 $0.0000516
-6.37%
$-- $6,417
Jan 18, 2026 $0.0000558
+7.99%
$55,799 $14,680
Jan 17, 2026 $0.0000506
-1.21%
$50,614 $690
Jan 16, 2026 $0.0000489
+0.00%
$48,868 $502
Jan 14, 2026 $0.0000529
-2.70%
$52,852 $1,240
Jan 13, 2026 $0.0000522
-2.54%
$-- $27,221
Jan 12, 2026 $0.0000577
-15.60%
$-- $32,515
Jan 11, 2026 $0.0000685
+4.44%
$68,527 $33,078
Jan 10, 2026 $0.0000657
+30.06%
$65,679 $12,097
Jan 9, 2026 $0.000048
-10.99%
$-- $4,398
Jan 8, 2026 $0.0000538
-4.42%
$-- $1,541
Jan 7, 2026 $0.0000571
-0.81%
$57,098 $997
Jan 6, 2026 $0.000057
+0.31%
$57,493 $422
Jan 5, 2026 $0.0000526
+1.03%
$52,584 $206
Jan 4, 2026 $0.0000513
+2.91%
$-- $303
Jan 3, 2026 $0.0000474
-1.73%
$47,444 $8
Jan 1, 2026 $0.0000501
-0.07%
$50,064 $430
Dec 31, 2025 $0.0000491
-1.87%
$49,139 $322
Dec 30, 2025 $0.0000493
-0.04%
$49,349 $79,221
Dec 29, 2025 $0.0000508
-3.14%
$50,822 $63,774
Dec 28, 2025 $0.0000531
-3.05%
$-- $78,506
Dec 27, 2025 $0.0000547
+0.40%
$54,737 $76,470
Dec 26, 2025 $0.000055
+0.67%
$54,921 $67,813
Dec 25, 2025 $0.0000542
-0.96%
$-- $67,029
Dec 24, 2025 $0.0000546
-0.87%
$-- $64,915
Dec 23, 2025 $0.0000557
-6.93%
$55,682 $67,112
Dec 22, 2025 $0.0000609
-1.77%
$60,881 $72,352