just buy 1bnb Historical Data

1bnb Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0000279
+0.00%
$ 27,890 $ 4
Mar 13, 12 PM $ 0.0000282
-0.08%
$ 28,227 $ 4
Mar 12, 9 AM $ 0.0000273
+0.00%
$ 27,268 $ 18
Mar 12, 5 AM $ 0.0000272
+0.02%
$ 27,162 $ 18
Mar 6, 4 AM $ 0.0000275
+0.00%
$ 27,485 $ 1
Mar 3, 1 PM $ 0.0000271
+0.00%
$ 27,149 $ 9
Mar 3, 2 AM $ 0.0000277
+0.00%
$ 27,733 $ 253
Mar 2, 4 PM $ 0.0000283
+0.00%
$ 28,289 $ 229
Mar 2, 2 PM $ 0.0000271
-0.41%
$ 27,124 $ 201
Mar 2, 9 AM $ 0.000027
+0.00%
$ 27,021 $ 146
Mar 2, 1 AM $ 0.0000267
+9.44%
$ 26,700 $ 2,043
Mar 1, 11 PM $ 0.0000219
+0.00%
$ 21,880 $ 687
Feb 28, 8 PM $ 0.0000225
-1.07%
$ 22,456 $ 690
Feb 28, 7 PM $ 0.0000224
+2.05%
$ 22,446 $ 244
Feb 23, 3 PM $ 0.000022
+0.00%
$ 22,033 $ 10
Feb 21, 10 AM $ 0.0000231
+0.00%
$ 23,089 $ 109
Feb 20, 8 PM $ 0.0000235
+0.28%
$ 23,460 $ 33
Feb 20, 9 AM $ 0.000023
-0.09%
$ 23,022 $ 189
Feb 15, 8 AM $ 0.0000243
+0.00%
$ 24,338 $ 111
Feb 15, 1 AM $ 0.0000242
+0.00%
$ 24,175 $ 238
Feb 15, 12 AM $ 0.0000246
+0.00%
$ 24,635 $ 136
Feb 14, 1 AM $ 0.0000239
-0.01%
$ 23,934 $ 45
Feb 13, 6 AM $ 0.0000231
+0.00%
$ 23,066 $ 8
Feb 6, 2 PM $ 0.0000266
+0.00%
$ 26,585 $ 59
Feb 5, 7 AM $ 0.0000275
+0.00%
$ 27,533 $ 51
Feb 4, 11 PM $ 0.0000277
+0.00%
$ 27,727 $ 3
Feb 1, 12 AM $ 0.0000336
+0.00%
$ 33,550 $ 855
Jan 31, 11 PM $ 0.0000331
-0.83%
$ 33,124 $ 845
Jan 31, 6 PM $ 0.0000334
+0.00%
$ 33,403 $ 872
Jan 31, 11 AM $ 0.0000357
-9.26%
$ 39,012 $ 968
Jan 28, 5 PM $ 0.0000447
+0.00%
$ 44,679 $ 272
Jan 28, 11 AM $ 0.0000451
-0.02%
$ 45,106 $ 271
Jan 27, 9 PM $ 0.0000459
+0.24%
$ 45,917 $ 3,472
Jan 27, 8 PM $ 0.0000458
-3.42%
$ 45,808 $ 1,653
Jan 27, 3 PM $ 0.0000437
+4.46%
$ 43,664 $ 1,346
Jan 27, 10 AM $ 0.0000405
+0.00%
$ 40,452 $ 226
Jan 26, 2 PM $ 0.0000399
+0.00%
$ 39,887 $ 169
Jan 26, 6 AM $ 0.0000402
+0.00%
$ 40,171 $ 152
Jan 25, 8 PM $ 0.0000398
+0.00%
$ 39,772 $ 356
Jan 25, 11 AM $ 0.0000412
+0.00%
$ 41,228 $ 254
Jan 24, 7 AM $ 0.0000425
+0.00%
$ 42,465 $ 896
Jan 24, 5 AM $ 0.0000445
+0.00%
$ 44,483 $ 432
Jan 24, 4 AM $ 0.0000445
-0.20%
$ 44,470 $ 432
Jan 24, 3 AM $ 0.0000446
-0.06%
$ 44,588 $ 404
Jan 24, 2 AM $ 0.0000444
+0.00%
$ 44,426 $ 1,129
Jan 23, 5 PM $ 0.0000467
+0.00%
$ 46,675 $ 728
Jan 23, 9 AM $ 0.0000469
+0.00%
$ -- $ 579
Jan 23, 8 AM $ 0.000047
+0.00%
$ 46,966 $ 590
Jan 23, 7 AM $ 0.0000481
+0.00%
$ 48,127 $ 346
Jan 22, 6 AM $ 0.0000496
+0.05%
$ 49,582 $ 575