just buy 1bnb Historical Data

1bnb Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0000577
+5.89%
$ 57,704 $ 13,368
Jan 18, 9 AM $ 0.0000558
-16.71%
$ 55,757 $ 12,094
Jan 18, 8 AM $ 0.0000667
-12.38%
$ 66,689 $ 11,714
Jan 18, 7 AM $ 0.0000759
+22.79%
$ 75,947 $ 9,454
Jan 18, 6 AM $ 0.0000619
+12.96%
$ 61,923 $ 3,771
Jan 18, 3 AM $ 0.0000534
+0.00%
$ 53,406 $ 1,709
Jan 18, 2 AM $ 0.0000527
-0.68%
$ 52,656 $ 1,557
Jan 18, 1 AM $ 0.0000529
+2.30%
$ 52,855 $ 1,422
Jan 17, 10 PM $ 0.0000506
+0.00%
$ 50,614 $ 690
Jan 17, 4 PM $ 0.0000512
+0.00%
$ 51,235 $ 426
Jan 16, 10 PM $ 0.0000489
+0.00%
$ 48,868 $ 502
Jan 14, 7 PM $ 0.0000529
+0.00%
$ 52,852 $ 1,240
Jan 14, 4 PM $ 0.0000528
+1.71%
$ 52,820 $ 1,058
Jan 14, 3 PM $ 0.0000519
+0.00%
$ 51,892 $ 1,024
Jan 14, 12 PM $ 0.0000511
+0.00%
$ 51,093 $ 944
Jan 14, 11 AM $ 0.000052
+0.00%
$ 52,006 $ 801
Jan 14, 8 AM $ 0.0000529
-0.02%
$ 52,867 $ 556
Jan 14, 7 AM $ 0.0000543
+0.00%
$ 54,321 $ 755
Jan 13, 11 AM $ 0.0000522
+0.44%
$ 52,207 $ 27,221
Jan 13, 10 AM $ 0.0000521
+0.00%
$ 52,118 $ 27,470
Jan 13, 9 AM $ 0.0000526
+0.96%
$ 52,595 $ 27,009
Jan 13, 8 AM $ 0.0000521
+0.00%
$ 52,092 $ 27,964
Jan 13, 5 AM $ 0.0000539
+0.68%
$ 53,932 $ 27,271
Jan 12, 7 AM $ 0.0000577
+0.11%
$ 57,667 $ 32,515
Jan 12, 6 AM $ 0.0000579
+0.00%
$ 57,943 $ 29,384
Jan 12, 4 AM $ 0.0000586
-1.61%
$ 58,638 $ 29,938
Jan 12, 3 AM $ 0.0000612
-2.03%
$ 61,198 $ 30,813
Jan 12, 2 AM $ 0.000062
-0.24%
$ 62,017 $ 30,969
Jan 12, 12 AM $ 0.0000673
-1.53%
$ 67,281 $ 32,983
Jan 11, 9 PM $ 0.0000685
+0.00%
$ 68,527 $ 33,078
Jan 11, 8 PM $ 0.0000687
+0.51%
$ 68,729 $ 32,759
Jan 11, 6 PM $ 0.0000686
+5.09%
$ 68,585 $ 33,758
Jan 11, 5 PM $ 0.0000638
+0.00%
$ 63,788 $ 24,904
Jan 11, 3 PM $ 0.0000587
-0.73%
$ 58,658 $ 24,132
Jan 11, 2 PM $ 0.0000592
+0.77%
$ 59,168 $ 22,997
Jan 11, 1 PM $ 0.0000591
+0.00%
$ 59,099 $ 23,069
Jan 11, 12 PM $ 0.0000591
+0.00%
$ 59,062 $ 24,243
Jan 11, 10 AM $ 0.0000621
+4.97%
$ 62,091 $ 24,142
Jan 11, 9 AM $ 0.0000606
+3.52%
$ 60,583 $ 22,023
Jan 11, 8 AM $ 0.0000589
+0.00%
$ 58,899 $ 18,379
Jan 11, 7 AM $ 0.0000594
-1.88%
$ 59,388 $ 18,268
Jan 11, 6 AM $ 0.0000605
+0.17%
$ 60,548 $ 19,219
Jan 11, 5 AM $ 0.0000626
-3.65%
$ 62,629 $ 14,940
Jan 11, 4 AM $ 0.0000655
+0.00%
$ 65,482 $ 14,689
Jan 11, 3 AM $ 0.0000663
+0.00%
$ 66,333 $ 15,152
Jan 11, 2 AM $ 0.0000701
+4.24%
$ 70,124 $ 14,341
Jan 11, 1 AM $ 0.0000689
+0.00%
$ 68,945 $ 13,128
Jan 11, 12 AM $ 0.0000682
+4.00%
$ 68,241 $ 13,013
Jan 10, 11 PM $ 0.0000657
-0.02%
$ 65,679 $ 12,097
Jan 10, 10 PM $ 0.0000655
+0.00%
$ 65,525 $ 11,474