Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy 1bnb Historical Data

1bnb Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 PM $0.0000247
+0.00%
$24,666 $830
Sep 6, 11 AM $0.0000247
+0.00%
$24,707 $829
Sep 6, 9 AM $0.0000247
-0.08%
$24,699 $825
Sep 6, 8 AM $0.0000242
+0.00%
$24,242 $543
Sep 6, 7 AM $0.0000238
+0.00%
$23,843 $516
Sep 6, 6 AM $0.0000238
+0.00%
$23,789 $453
Sep 6, 4 AM $0.0000236
-0.05%
$23,648 $310
Sep 6, 3 AM $0.0000237
+0.06%
$23,652 $151
Sep 5, 9 PM $0.0000239
+0.00%
$23,855 $153
Sep 5, 7 PM $0.000024
+0.00%
$-- $157
Sep 5, 4 PM $0.0000238
+0.00%
$23,835 $155
Sep 5, 2 PM $0.0000235
+0.00%
$23,549 $549
Sep 5, 1 PM $0.0000235
-0.03%
$23,520 $549
Sep 5, 6 AM $0.0000219
+0.00%
$21,885 $465
Sep 4, 7 PM $0.0000218
+0.00%
$21,835 $468
Sep 4, 5 PM $0.0000218
+0.00%
$21,765 $498
Sep 4, 2 PM $0.0000215
+5.50%
$21,486 $1,109
Sep 4, 12 PM $0.0000204
-1.20%
$20,384 $680
Sep 4, 8 AM $0.0000204
+0.00%
$20,410 $663
Sep 4, 6 AM $0.0000206
-0.68%
$20,586 $653
Sep 3, 9 PM $0.0000207
+0.31%
$20,718 $633
Sep 3, 7 PM $0.0000206
+0.00%
$20,570 $636
Sep 3, 5 PM $0.0000207
-5.20%
$20,723 $408
Sep 3, 12 PM $0.0000207
+0.00%
$20,672 $559
Sep 3, 8 AM $0.0000203
+0.00%
$20,318 $581
Sep 3, 3 AM $0.0000201
+0.00%
$20,072 $616
Sep 3, 1 AM $0.00002
+0.00%
$20,026 $1,209
Sep 2, 9 PM $0.0000199
+0.00%
$19,934 $1,227
Sep 2, 8 PM $0.0000199
+0.29%
$19,888 $1,223
Sep 2, 4 PM $0.0000197
+0.02%
$19,716 $1,166
Sep 2, 3 PM $0.0000197
+0.00%
$19,670 $736
Sep 2, 10 AM $0.0000213
+0.00%
$21,344 $5,614
Sep 2, 8 AM $0.0000214
+0.00%
$21,415 $6,161
Sep 2, 3 AM $0.0000215
+0.00%
$21,512 $5,515
Sep 2, 2 AM $0.0000239
+0.00%
$23,936 $5,507
Sep 2, 1 AM $0.0000239
+0.00%
$23,905 $5,484
Sep 1, 10 PM $0.0000238
+0.00%
$23,805 $7,320
Sep 1, 6 PM $0.000024
+0.00%
$23,983 $7,352
Sep 1, 4 PM $0.0000241
+0.00%
$24,089 $7,347
Sep 1, 3 PM $0.0000241
+0.00%
$24,087 $7,371
Sep 1, 2 PM $0.0000242
-7.24%
$24,169 $7,371
Sep 1, 1 PM $0.0000267
+17.49%
$26,691 $7,222
Sep 1, 11 AM $0.000021
-0.03%
$21,025 $1,602
Sep 1, 9 AM $0.000021
+0.00%
$20,980 $1,689
Aug 25, 7 AM $0.0₅334
+0.00%
$3,341 $28
Aug 25, 6 AM $0.0₅661
+0.00%
$6,605 $28
Aug 18, 6 AM $0.0000136
+0.00%
$13,636 $22
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₆1