Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just buy 1bnb Historical Data

1bnb Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2025 $0.0000616
-2.83%
$61,600 $72,815
Dec 19, 2025 $0.0000637
+0.00%
$-- $70,437
Dec 18, 2025 $0.0000644
-2.27%
$64,353 $69,925
Dec 17, 2025 $0.0000688
-0.83%
$-- $77,964
Dec 16, 2025 $0.0000699
+2.60%
$-- $72,186
Dec 15, 2025 $0.0000682
+0.87%
$68,163 $74,104
Dec 14, 2025 $0.0000672
-6.08%
$-- $73,510
Dec 13, 2025 $0.000072
-1.03%
$71,982 $82,611
Dec 12, 2025 $0.0000694
-1.58%
$69,444 $61,683
Dec 11, 2025 $0.0000698
-5.19%
$69,785 $66,105
Dec 10, 2025 $0.000076
+10.46%
$76,041 $63,782
Dec 9, 2025 $0.000069
+3.81%
$68,977 $53,801
Dec 8, 2025 $0.0000659
-14.93%
$65,940 $48,042
Dec 7, 2025 $0.0000779
+30.53%
$77,889 $58,119
Dec 6, 2025 $0.0000615
-6.21%
$61,505 $26,738
Dec 5, 2025 $0.0000652
+21.46%
$65,224 $28,811
Dec 4, 2025 $0.0000578
+3.67%
$57,849 $33,292
Dec 3, 2025 $0.000056
-21.64%
$55,976 $18,367
Dec 2, 2025 $0.0000696
+5.84%
$69,617 $8,553
Dec 1, 2025 $0.0000629
-2.04%
$62,869 $6,835
Nov 30, 2025 $0.0000709
+0.33%
$70,250 $57,908
Nov 29, 2025 $0.0000704
+2.39%
$70,443 $60,413
Nov 28, 2025 $0.0000688
-3.52%
$69,132 $51,993
Nov 27, 2025 $0.0000717
+4.86%
$71,695 $52,779
Nov 26, 2025 $0.0000756
-11.32%
$68,357 $50,343
Nov 25, 2025 $0.0000921
+72.80%
$85,958 $44,503
Nov 24, 2025 $0.0000534
+2.40%
$53,414 $12,869
Nov 23, 2025 $0.0000549
-6.64%
$55,877 $10,460
Nov 22, 2025 $0.0000575
-19.74%
$57,489 $9,561
Nov 21, 2025 $0.0000687
-7.35%
$67,563 $7,030
Nov 20, 2025 $0.0000745
-18.29%
$74,488 $7,157
Nov 19, 2025 $0.0000885
-14.44%
$88,521 $4,913
Nov 18, 2025 $0.000104
+1.38%
$104,205 $3.77 million
Nov 17, 2025 $0.000102
-1.63%
$102,169 $3.68 million
Nov 16, 2025 $0.000106
-3.83%
$106,133 $3.8 million
Nov 15, 2025 $0.000113
+8.29%
$110,148 $4.09 million
Nov 14, 2025 $0.000103
-1.40%
$103,382 $3.72 million
Nov 13, 2025 $0.000104
-6.96%
$104,489 $3.79 million
Nov 7, 2025 $0.000154
-9.22%
$-- $19,472
Nov 6, 2025 $0.000172
+1.17%
$171,505 $20,876
Nov 5, 2025 $0.000168
+44.37%
$168,113 $18,501
Nov 4, 2025 $0.000116
-9.47%
$115,509 $7,193
Nov 3, 2025 $0.000126
-14.28%
$125,839 $5,303
Nov 2, 2025 $0.000163
-3.38%
$162,734 $4,558
Nov 1, 2025 $0.000168
+5.43%
$168,364 $3,961
Oct 31, 2025 $0.000152
-13.69%
$152,241 $1,761
Oct 30, 2025 $0.000171
+1.42%
$174,172 $320
Oct 22, 2025 $0.000908
-2.16%
$-- $33,303
Oct 21, 2025 $0.0011
-11.91%
$1.1 million $39,259
Oct 10, 2025 $0.00331
-6.78%
$-- $3