Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy 1bnb Historical Data

1bnb Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 PM $0.0₁₀199
+0.00%
$-- $0.001
Aug 16, 12 PM $0.0₁₀31
+0.00%
$-- $0.001
Aug 16, 1 AM $0.0₅124
+0.00%
$1,238 $356
Aug 15, 6 PM $0.000021
+0.00%
$20,969 $496
Aug 15, 5 PM $0.0000208
+5.31%
$20,841 $148
Aug 15, 4 PM $0.0000198
+0.00%
$19,756 $143
Aug 15, 11 AM $0.0000197
+0.00%
$19,736 $562
Aug 15, 6 AM $0.0000197
+0.00%
$19,704 $566
Aug 15, 4 AM $0.0000197
-0.16%
$19,725 $603
Aug 14, 6 PM $0.0000195
-1.17%
$19,485 $527
Aug 14, 4 PM $0.0000195
-2.44%
$19,513 $223
Aug 14, 3 PM $0.0000193
+0.00%
$19,324 $43
Aug 14, 9 AM $0.0000194
+0.00%
$19,353 $40
Aug 14, 7 AM $0.0000197
+0.00%
$19,670 $40
Aug 14, 5 AM $0.0000196
+0.00%
$19,608 $4
Aug 13, 3 PM $0.0000196
+0.00%
$19,579 $206
Aug 13, 2 PM $0.0000196
+0.00%
$-- $208
Aug 11, 3 PM $0.0000202
+0.00%
$20,200 $22
Aug 11, 1 PM $0.0000203
+0.00%
$20,292 $1
Aug 11, 12 AM $0.0000198
+0.00%
$19,769 $5
Aug 9, 7 AM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0
Aug 6, 10 AM $0
--%
$-- $0
Aug 6, 9 AM $0
--%
$-- $0
Aug 5, 5 PM $0
--%
$-- $0.0₁₆1
Aug 5, 3 PM $0
--%
$-- $0.0₁₆1
Aug 5, 2 PM $0
--%
$-- $0
Aug 5, 9 AM $0
--%
$-- $0
Aug 5, 5 AM $0
--%
$-- $0
Aug 4, 12 AM $0
--%
$-- $0
Aug 3, 5 PM $0
--%
$-- $0.0₁₃1
Aug 3, 4 PM $0
--%
$-- $0.0₁₃1
Aug 3, 2 PM $0
--%
$-- $0.0₁₃1
Aug 3, 9 AM $0
--%
$-- $0
Aug 2, 3 PM $0
--%
$-- $0
Aug 1, 11 PM $0
--%
$-- $0
Aug 1, 7 PM $0
--%
$-- $0
Jul 31, 2 PM $0.0₁₄269
+0.00%
$-- $0
Jul 31, 9 AM $0.0₁₂809
+0.00%
$-- $0
Jul 31, 8 AM $0.0₁₂914
+0.00%
$-- $0
Jul 30, 10 PM $0.0₁₁286
+0.00%
$-- $0
Jul 30, 6 PM $0.0₁₁358
-3.16%
$-- $0
Jul 30, 4 PM $0.0₁₁452
+0.00%
$-- $0
Jul 30, 9 AM $0.0₁₀115
+0.00%
$-- $0.00001