just buy 1bnb Historical Data

1bnb Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0000489
+0.00%
$ 48,924 $ 617
Jan 22, 1 AM $ 0.0000502
-0.61%
$ 50,159 $ 374
Jan 21, 8 AM $ 0.0000493
+0.00%
$ 49,262 $ 150
Jan 20, 6 PM $ 0.0000512
-0.36%
$ 51,190 $ 697
Jan 20, 5 PM $ 0.0000526
+0.00%
$ 52,588 $ 485
Jan 20, 4 PM $ 0.0000531
+0.09%
$ 53,050 $ 475
Jan 20, 3 PM $ 0.000053
-1.49%
$ 53,029 $ 315
Jan 20, 1 PM $ 0.0000544
-0.45%
$ 54,371 $ 277
Jan 20, 12 PM $ 0.0000547
+0.00%
$ 54,693 $ 264
Jan 20, 5 AM $ 0.0000556
+3.29%
$ 55,556 $ 7,579
Jan 20, 4 AM $ 0.0000539
+0.10%
$ 53,878 $ 7,199
Jan 20, 1 AM $ 0.000054
+0.00%
$ 54,042 $ 7,294
Jan 19, 5 PM $ 0.0000516
+0.00%
$ 51,621 $ 6,417
Jan 19, 4 PM $ 0.0000516
+0.00%
$ 51,609 $ 6,460
Jan 19, 2 PM $ 0.000052
-0.30%
$ 52,048 $ 6,393
Jan 19, 1 PM $ 0.000053
+0.00%
$ 52,986 $ 6,319
Jan 19, 12 PM $ 0.0000529
-1.57%
$ 52,920 $ 6,321
Jan 19, 11 AM $ 0.000054
-0.96%
$ 53,969 $ 6,493
Jan 19, 10 AM $ 0.0000533
-5.63%
$ 53,348 $ 4,813
Jan 19, 9 AM $ 0.000056
+3.28%
$ 55,961 $ 3,478
Jan 19, 7 AM $ 0.0000518
+0.06%
$ 51,841 $ 1,504
Jan 19, 6 AM $ 0.0000542
+0.00%
$ 54,169 $ 1,124
Jan 19, 5 AM $ 0.0000551
+0.00%
$ 55,131 $ 935
Jan 18, 10 PM $ 0.0000558
-1.61%
$ 55,799 $ 14,680
Jan 18, 9 PM $ 0.0000567
+0.03%
$ 56,732 $ 14,517
Jan 18, 8 PM $ 0.0000566
+0.00%
$ 56,648 $ 14,459
Jan 18, 7 PM $ 0.0000566
+0.00%
$ 56,578 $ 14,121
Jan 18, 1 PM $ 0.0000553
+0.00%
$ 55,266 $ 14,872
Jan 18, 12 PM $ 0.0000592
+0.08%
$ 59,189 $ 14,573
Jan 18, 11 AM $ 0.0000577
+5.89%
$ 57,704 $ 13,368
Jan 18, 9 AM $ 0.0000558
-16.71%
$ 55,757 $ 12,094
Jan 18, 8 AM $ 0.0000667
-12.38%
$ 66,689 $ 11,714
Jan 18, 7 AM $ 0.0000759
+22.79%
$ 75,947 $ 9,454
Jan 18, 6 AM $ 0.0000619
+12.96%
$ 61,923 $ 3,771
Jan 18, 3 AM $ 0.0000534
+0.00%
$ 53,406 $ 1,709
Jan 18, 2 AM $ 0.0000527
-0.68%
$ 52,656 $ 1,557
Jan 18, 1 AM $ 0.0000529
+2.30%
$ 52,855 $ 1,422
Jan 17, 10 PM $ 0.0000506
+0.00%
$ 50,614 $ 690
Jan 17, 4 PM $ 0.0000512
+0.00%
$ 51,235 $ 426
Jan 16, 10 PM $ 0.0000489
+0.00%
$ 48,868 $ 502
Jan 14, 7 PM $ 0.0000529
+0.00%
$ 52,852 $ 1,240
Jan 14, 4 PM $ 0.0000528
+1.71%
$ 52,820 $ 1,058
Jan 14, 3 PM $ 0.0000519
+0.00%
$ 51,892 $ 1,024
Jan 14, 12 PM $ 0.0000511
+0.00%
$ 51,093 $ 944
Jan 14, 11 AM $ 0.000052
+0.00%
$ 52,006 $ 801
Jan 14, 8 AM $ 0.0000529
-0.02%
$ 52,867 $ 556
Jan 14, 7 AM $ 0.0000543
+0.00%
$ 54,321 $ 755
Jan 13, 11 AM $ 0.0000522
+0.44%
$ 52,207 $ 27,221
Jan 13, 10 AM $ 0.0000521
+0.00%
$ 52,118 $ 27,470
Jan 13, 9 AM $ 0.0000526
+0.96%
$ 52,595 $ 27,009