just buy 1bnb Historical Data

1bnb Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0000633
-0.52%
$ 63,312 $ 11,033
Jan 10, 8 PM $ 0.0000648
+0.00%
$ 64,846 $ 11,046
Jan 10, 7 PM $ 0.0000648
+3.67%
$ 64,793 $ 11,037
Jan 10, 6 PM $ 0.0000623
+2.28%
$ 62,256 $ 10,359
Jan 10, 5 PM $ 0.0000609
+0.50%
$ 60,876 $ 9,858
Jan 10, 4 PM $ 0.0000601
+5.76%
$ 60,085 $ 9,888
Jan 10, 3 PM $ 0.0000564
+7.20%
$ 56,388 $ 7,459
Jan 10, 2 PM $ 0.000054
+0.00%
$ 54,012 $ 5,296
Jan 10, 10 AM $ 0.0000513
+1.93%
$ 51,347 $ 5,297
Jan 10, 7 AM $ 0.0000506
+0.18%
$ 50,591 $ 5,392
Jan 9, 5 PM $ 0.000048
+0.06%
$ 47,961 $ 4,398
Jan 9, 4 PM $ 0.0000489
+0.23%
$ 48,942 $ 4,336
Jan 9, 2 PM $ 0.0000484
-5.63%
$ 48,432 $ 4,192
Jan 9, 1 PM $ 0.000051
+0.09%
$ 50,976 $ 3,663
Jan 9, 12 PM $ 0.0000511
+0.00%
$ 51,052 $ 4,097
Jan 9, 10 AM $ 0.000057
+0.00%
$ 56,997 $ 2,792
Jan 9, 3 AM $ 0.0000542
+0.00%
$ 54,232 $ 1,781
Jan 9, 12 AM $ 0.0000539
+0.00%
$ 53,883 $ 1,720
Jan 8, 11 AM $ 0.0000538
+0.00%
$ 53,771 $ 1,541
Jan 8, 10 AM $ 0.0000544
+0.00%
$ 54,371 $ 1,266
Jan 8, 9 AM $ 0.0000544
-0.25%
$ 54,408 $ 1,268
Jan 8, 1 AM $ 0.0000566
+0.07%
$ 56,588 $ 1,087
Jan 8, 12 AM $ 0.0000563
+0.00%
$ 56,255 $ 1,129
Jan 7, 6 PM $ 0.0000571
+0.09%
$ 57,098 $ 997
Jan 7, 5 PM $ 0.0000582
+1.09%
$ 58,174 $ 742
Jan 7, 4 PM $ 0.0000576
+0.00%
$ 57,610 $ 541
Jan 7, 3 PM $ 0.0000576
+0.00%
$ 57,575 $ 535
Jan 7, 1 AM $ 0.0000576
+0.00%
$ 57,567 $ 474
Jan 6, 7 PM $ 0.000057
+0.00%
$ -- $ 422
Jan 6, 6 PM $ 0.0000575
+0.00%
$ 57,493 $ 421
Jan 6, 5 PM $ 0.0000576
+0.00%
$ 57,575 $ 407
Jan 6, 12 PM $ 0.0000559
+0.00%
$ 55,897 $ 7
Jan 6, 7 AM $ 0.0000555
+0.00%
$ 55,541 $ 3,807
Jan 6, 6 AM $ 0.0000572
+0.00%
$ 57,154 $ 3,450
Jan 6, 5 AM $ 0.000057
+0.32%
$ 57,027 $ 3,597
Jan 6, 4 AM $ 0.0000568
+0.00%
$ 56,827 $ 1,078
Jan 5, 11 PM $ 0.0000526
+0.00%
$ 52,584 $ 206
Jan 5, 6 AM $ 0.0000518
+0.00%
$ 51,806 $ 86
Jan 5, 5 AM $ 0.000052
-0.16%
$ 51,968 $ 55
Jan 4, 2 PM $ 0.0000513
+2.91%
$ 51,302 $ 303
Jan 3, 6 PM $ 0.0000474
+0.00%
$ 47,444 $ 8
Jan 3, 12 PM $ 0.0000474
+0.00%
$ 47,366 $ 1,150
Jan 3, 11 AM $ 0.0000473
+0.00%
$ 47,261 $ 1,134
Jan 3, 9 AM $ 0.0000466
-4.46%
$ 46,617 $ 781
Jan 3, 7 AM $ 0.0000483
+0.00%
$ 48,278 $ 522
Jan 1, 10 PM $ 0.0000501
+0.00%
$ 50,064 $ 430
Jan 1, 8 PM $ 0.0000501
+0.00%
$ 50,121 $ 421
Jan 1, 9 AM $ 0.0000501
+0.00%
$ 50,101 $ 392
Dec 31, 6 PM $ 0.0000491
+0.00%
$ 49,139 $ 322
Dec 31, 10 AM $ 0.0000501
-0.07%
$ 50,072 $ 319