just buy 1bnb Historical Data

1bnb Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0000521
+0.00%
$ 52,092 $ 27,964
Jan 13, 5 AM $ 0.0000539
+0.68%
$ 53,932 $ 27,271
Jan 12, 7 AM $ 0.0000577
+0.11%
$ 57,667 $ 32,515
Jan 12, 6 AM $ 0.0000579
+0.00%
$ 57,943 $ 29,384
Jan 12, 4 AM $ 0.0000586
-1.61%
$ 58,638 $ 29,938
Jan 12, 3 AM $ 0.0000612
-2.03%
$ 61,198 $ 30,813
Jan 12, 2 AM $ 0.000062
-0.24%
$ 62,017 $ 30,969
Jan 12, 12 AM $ 0.0000673
-1.53%
$ 67,281 $ 32,983
Jan 11, 9 PM $ 0.0000685
+0.00%
$ 68,527 $ 33,078
Jan 11, 8 PM $ 0.0000687
+0.51%
$ 68,729 $ 32,759
Jan 11, 6 PM $ 0.0000686
+5.09%
$ 68,585 $ 33,758
Jan 11, 5 PM $ 0.0000638
+0.00%
$ 63,788 $ 24,904
Jan 11, 3 PM $ 0.0000587
-0.73%
$ 58,658 $ 24,132
Jan 11, 2 PM $ 0.0000592
+0.77%
$ 59,168 $ 22,997
Jan 11, 1 PM $ 0.0000591
+0.00%
$ 59,099 $ 23,069
Jan 11, 12 PM $ 0.0000591
+0.00%
$ 59,062 $ 24,243
Jan 11, 10 AM $ 0.0000621
+4.97%
$ 62,091 $ 24,142
Jan 11, 9 AM $ 0.0000606
+3.52%
$ 60,583 $ 22,023
Jan 11, 8 AM $ 0.0000589
+0.00%
$ 58,899 $ 18,379
Jan 11, 7 AM $ 0.0000594
-1.88%
$ 59,388 $ 18,268
Jan 11, 6 AM $ 0.0000605
+0.17%
$ 60,548 $ 19,219
Jan 11, 5 AM $ 0.0000626
-3.65%
$ 62,629 $ 14,940
Jan 11, 4 AM $ 0.0000655
+0.00%
$ 65,482 $ 14,689
Jan 11, 3 AM $ 0.0000663
+0.00%
$ 66,333 $ 15,152
Jan 11, 2 AM $ 0.0000701
+4.24%
$ 70,124 $ 14,341
Jan 11, 1 AM $ 0.0000689
+0.00%
$ 68,945 $ 13,128
Jan 11, 12 AM $ 0.0000682
+4.00%
$ 68,241 $ 13,013
Jan 10, 11 PM $ 0.0000657
-0.02%
$ 65,679 $ 12,097
Jan 10, 10 PM $ 0.0000655
+0.00%
$ 65,525 $ 11,474
Jan 10, 9 PM $ 0.0000633
-0.52%
$ 63,312 $ 11,033
Jan 10, 8 PM $ 0.0000648
+0.00%
$ 64,846 $ 11,046
Jan 10, 7 PM $ 0.0000648
+3.67%
$ 64,793 $ 11,037
Jan 10, 6 PM $ 0.0000623
+2.28%
$ 62,256 $ 10,359
Jan 10, 5 PM $ 0.0000609
+0.50%
$ 60,876 $ 9,858
Jan 10, 4 PM $ 0.0000601
+5.76%
$ 60,085 $ 9,888
Jan 10, 3 PM $ 0.0000564
+7.20%
$ 56,388 $ 7,459
Jan 10, 2 PM $ 0.000054
+0.00%
$ 54,012 $ 5,296
Jan 10, 10 AM $ 0.0000513
+1.93%
$ 51,347 $ 5,297
Jan 10, 7 AM $ 0.0000506
+0.18%
$ 50,591 $ 5,392
Jan 9, 5 PM $ 0.000048
+0.06%
$ 47,961 $ 4,398
Jan 9, 4 PM $ 0.0000489
+0.23%
$ 48,942 $ 4,336
Jan 9, 2 PM $ 0.0000484
-5.63%
$ 48,432 $ 4,192
Jan 9, 1 PM $ 0.000051
+0.09%
$ 50,976 $ 3,663
Jan 9, 12 PM $ 0.0000511
+0.00%
$ 51,052 $ 4,097
Jan 9, 10 AM $ 0.000057
+0.00%
$ 56,997 $ 2,792
Jan 9, 3 AM $ 0.0000542
+0.00%
$ 54,232 $ 1,781
Jan 9, 12 AM $ 0.0000539
+0.00%
$ 53,883 $ 1,720
Jan 8, 11 AM $ 0.0000538
+0.00%
$ 53,771 $ 1,541
Jan 8, 10 AM $ 0.0000544
+0.00%
$ 54,371 $ 1,266
Jan 8, 9 AM $ 0.0000544
-0.25%
$ 54,408 $ 1,268