Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy 1bnb Historical Data

1bnb Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 5 AM $0.0₁₀412
+0.00%
$-- $0
Jul 29, 10 PM $0.0₉624
+0.00%
$1 $0
Jul 29, 1 PM $0.0₈228
+0.00%
$2 $0
Jul 29, 12 PM $0.0₈238
-0.73%
$2 $0
Jul 29, 11 AM $0.0₈264
+0.72%
$3 $0
Jul 29, 8 AM $0.0₈386
+0.00%
$4 $0
Jul 28, 4 PM $0.0₇216
+0.00%
$22 $0
Jul 28, 3 PM $0.0₇215
+0.00%
$21 $0
Jul 28, 6 AM $0.0₆707
+0.00%
$707 $0
Jul 27, 11 PM $0.0₅184
+0.00%
$1,842 $0
Jul 27, 9 AM $0.0₅539
+0.00%
$5,387 $0
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0
Jul 24, 4 AM $0.0₁₄14
+0.00%
$-- $0
Jul 23, 2 PM $0.0₅489
+0.00%
$4,894 $6
Jul 23, 6 AM $0
--%
$-- $0.0₁₆1
Jul 22, 7 PM $0
--%
$-- $0
Jul 22, 5 PM $0
--%
$-- $0
Jul 22, 2 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0
Jul 21, 4 PM $0
--%
$-- $0
Jul 21, 1 PM $0
--%
$-- $0
Jul 21, 2 AM $0
--%
$-- $0.0₁₂1
Jul 20, 8 PM $0
--%
$-- $0.0₁₂1
Jul 20, 11 AM $0
--%
$-- $0
Jul 20, 7 AM $0
--%
$-- $0
Jul 19, 10 PM $0
--%
$-- $0
Jul 19, 6 PM $0
--%
$-- $0
Jul 19, 3 PM $0
--%
$-- $0
Jul 19, 2 PM $0
--%
$-- $0.0₁₅1
Jul 19, 9 AM $0
--%
$-- $0.0₁₂1
Jul 18, 12 PM $0
--%
$-- $0
Jul 17, 11 AM $0.0000192
+0.00%
$19,164 $3
Jul 16, 5 PM $0.0₁₂396
+0.00%
$-- $0.00001
Jul 16, 12 PM $0.0₈105
+0.00%
$1 $0
Jul 15, 10 PM $0.0000212
+0.00%
$21,232 $198
Jul 15, 7 PM $0.0000107
+0.00%
$10,706 $238
Jul 15, 6 PM $0.0₅9
-30.69%
$8,997 $237
Jul 15, 12 PM $0.0000227
+0.00%
$22,679 $1
Jul 15, 9 AM $0.0000228
+0.00%
$22,809 $2
Jul 14, 4 PM $0.0000229
+0.00%
$22,901 $122
Jul 14, 9 AM $0.0000221
-3.80%
$22,057 $122
Jul 13, 8 PM $0.0000224
+0.00%
$22,396 $4
Jul 13, 7 PM $0.0000228
+0.00%
$22,756 $3
Jul 13, 10 AM $0.0000229
-0.27%
$22,914 $152