just buy 1bnb Historical Data

1bnb Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0000501
+0.03%
$ 50,091 $ 63,377
Dec 30, 8 PM $ 0.0000493
+0.00%
$ 49,349 $ 79,221
Dec 30, 5 AM $ 0.0000494
+0.00%
$ 49,449 $ 62,072
Dec 30, 3 AM $ 0.0000493
+0.00%
$ 49,338 $ 62,106
Dec 30, 12 AM $ 0.0000494
+0.00%
$ 49,369 $ 63,931
Dec 29, 9 PM $ 0.0000508
-0.22%
$ 50,822 $ 63,774
Dec 29, 5 PM $ 0.0000536
+0.00%
$ 53,576 $ 78,700
Dec 29, 10 AM $ 0.0000525
+0.00%
$ 52,472 $ 77,021
Dec 28, 1 PM $ 0.0000531
+0.00%
$ 53,076 $ 78,506
Dec 28, 4 AM $ 0.0000543
-0.81%
$ 54,302 $ 67,638
Dec 27, 9 PM $ 0.0000547
+0.00%
$ 54,737 $ 76,470
Dec 27, 6 AM $ 0.0000545
+0.00%
$ 54,520 $ 76,153
Dec 26, 11 PM $ 0.0000549
+0.00%
$ 54,921 $ 67,706
Dec 26, 10 PM $ 0.000055
-0.16%
$ 54,997 $ 67,813
Dec 26, 5 PM $ 0.0000549
-0.48%
$ 54,924 $ 67,873
Dec 26, 1 PM $ 0.0000544
-0.34%
$ 54,442 $ 66,792
Dec 25, 2 PM $ 0.0000542
+0.00%
$ 54,179 $ 67,029
Dec 25, 1 PM $ 0.0000549
+0.92%
$ 54,880 $ 66,386
Dec 25, 12 PM $ 0.0000546
-0.61%
$ 54,601 $ 68,519
Dec 25, 3 AM $ 0.0000547
+0.00%
$ 54,704 $ 74,244
Dec 24, 4 PM $ 0.0000546
+0.00%
$ 54,596 $ 64,915
Dec 24, 1 PM $ 0.0000545
+0.00%
$ 54,539 $ 65,508
Dec 24, 8 AM $ 0.0000551
+0.00%
$ 55,075 $ 73,221
Dec 23, 7 PM $ 0.0000557
+0.00%
$ 55,682 $ 67,112
Dec 23, 6 PM $ 0.0000568
+0.00%
$ -- $ 66,825
Dec 23, 5 PM $ 0.0000567
-1.91%
$ 56,719 $ 68,122
Dec 23, 4 AM $ 0.0000599
-3.54%
$ 59,936 $ 72,763
Dec 23, 3 AM $ 0.0000598
+0.00%
$ 59,827 $ 70,446
Dec 22, 10 PM $ 0.0000609
+0.00%
$ 60,881 $ 72,352
Dec 22, 6 PM $ 0.0000627
+0.00%
$ 62,717 $ 71,534
Dec 22, 5 PM $ 0.0000622
+0.00%
$ 62,202 $ 73,918
Dec 22, 11 AM $ 0.0000623
-0.05%
$ 62,342 $ 71,708
Dec 22, 8 AM $ 0.0000619
+0.00%
$ 61,927 $ 71,213
Dec 22, 7 AM $ 0.000062
+0.00%
$ 61,976 $ 73,295
Dec 20, 7 PM $ 0.0000616
+0.00%
$ 61,600 $ 72,815
Dec 20, 5 PM $ 0.0000634
+0.00%
$ 63,392 $ 72,483
Dec 19, 5 AM $ 0.0000637
+0.00%
$ 63,678 $ 70,437
Dec 18, 9 PM $ 0.0000644
+0.00%
$ 64,353 $ 69,925
Dec 18, 3 PM $ 0.000066
+0.00%
$ -- $ 69,585
Dec 18, 6 AM $ 0.0000658
+0.00%
$ 65,848 $ 74,251
Dec 17, 8 AM $ 0.0000688
+0.00%
$ 68,843 $ 77,964
Dec 17, 2 AM $ 0.0000693
+0.00%
$ 69,276 $ 77,516
Dec 17, 1 AM $ 0.0000694
+0.00%
$ 69,421 $ 71,529
Dec 16, 3 PM $ 0.0000699
+0.00%
$ 69,884 $ 72,186
Dec 16, 5 AM $ 0.0000675
+0.00%
$ 67,494 $ 74,628
Dec 16, 4 AM $ 0.0000675
-0.83%
$ 67,544 $ 75,057
Dec 15, 8 PM $ 0.0000682
+0.00%
$ 68,163 $ 74,104
Dec 15, 7 PM $ 0.0000671
+5.88%
$ 67,116 $ 72,670
Dec 15, 9 AM $ 0.0000676
+0.00%
$ 67,579 $ 70,424
Dec 14, 3 PM $ 0.0000672
-2.14%
$ 67,206 $ 73,510